Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.777 9.777 9.689 9.689 11,224 -0.09(-0.97%)
Jan 29, 2004 9.744 9.784 9.723 9.784 2,953 +0.03(+0.35%)
Jan 28, 2004 9.710 9.852 9.710 9.750 12,110 +0.06(+0.63%)
Jan 27, 2004 9.629 9.764 9.629 9.689 16,097 +0.05(+0.56%)
Jan 26, 2004 9.737 9.825 9.635 9.635 18,017 -0.05(-0.49%)
Jan 23, 2004 9.669 9.744 9.649 9.683 20,380 +0.02(+0.21%)
Jan 22, 2004 9.689 9.689 9.581 9.662 19,051 -0.02(-0.21%)
Jan 21, 2004 9.987 9.987 9.683 9.683 63,800 -0.33(-3.31%)
Jan 20, 2004 9.967 10.02 9.920 10.01 47,259 +0.07(+0.75%)
Jan 16, 2004 9.954 10.14 9.933 9.940 64,243 +0.01(+0.14%)
Jan 15, 2004 9.926 9.954 9.920 9.926 22,743 +0.04(+0.41%)
Jan 14, 2004 9.933 9.933 9.886 9.886 21,562 -0.01(-0.07%)
Jan 13, 2004 9.825 9.920 9.818 9.893 17,722 +0.07(+0.69%)
Jan 12, 2004 9.798 9.913 9.649 9.825 22,891 +0.20(+2.04%)
Jan 09, 2004 9.744 9.818 9.635 9.629 32,343 -0.02(-0.21%)
Jan 08, 2004 9.683 9.730 9.676 9.649 17,279 +0.09(+0.92%)
Jan 07, 2004 9.547 9.547 9.527 9.561 44,010 +0.07(+0.71%)
Jan 06, 2004 9.520 9.540 9.480 9.493 39,136 -0.02(-0.21%)
Jan 05, 2004 9.385 9.513 9.385 9.513 35,592 +0.14(+1.44%)
Jan 02, 2004 9.290 9.378 9.290 9.378 6,202 +0.07(+0.73%)
Dec 31, 2003 9.195 9.392 9.195 9.310 44,158 +0.12(+1.25%)
Dec 30, 2003 9.175 9.263 9.175 9.195 8,861 +0.03(+0.30%)
Dec 29, 2003 9.175 9.243 9.155 9.168 19,346 +0.01(+0.07%)
Dec 26, 2003 9.155 9.161 9.155 9.161 2,658 +0.02(+0.22%)
Dec 24, 2003 9.209 9.243 9.141 9.141 25,254 -0.03(-0.37%)
Dec 23, 2003 9.202 9.276 9.148 9.175 31,900 -0.14(-1.53%)
Dec 22, 2003 9.290 9.297 9.290 9.317 5,169 +0.03(+0.29%)
Dec 19, 2003 9.209 9.290 9.175 9.290 63,948 +0.11(+1.18%)
Dec 18, 2003 9.243 9.290 9.243 9.182 33,081 +0.01(+0.07%)
Dec 17, 2003 9.168 9.168 9.161 9.175 22,595 -0.07(-0.73%)
Dec 16, 2003 9.107 9.243 9.080 9.243 35,149 +0.16(+1.79%)
Dec 15, 2003 9.161 9.161 9.067 9.080 30,718 -0.11(-1.18%)
Dec 12, 2003 9.121 9.175 9.121 9.188 11,224 +0.09(+1.04%)
Dec 11, 2003 9.053 9.114 9.046 9.094 20,823 -0.05(-0.52%)
Dec 10, 2003 9.229 9.229 9.141 9.141 17,722 -0.09(-0.95%)
Dec 09, 2003 9.161 9.243 9.161 9.229 17,870 +0.01(+0.15%)
Dec 08, 2003 9.215 9.215 9.215 9.215 19,051 +0.06(+0.67%)
Dec 05, 2003 9.209 9.290 9.141 9.155 19,642 -0.05(-0.59%)
Dec 04, 2003 9.141 9.209 9.141 9.209 27,174 +0.10(+1.12%)
Dec 03, 2003 9.094 9.141 9.094 9.107 25,106 -0.03(-0.37%)
Dec 02, 2003 9.107 9.175 9.107 9.141 17,426 -0.09(-1.03%)
Dec 01, 2003 9.202 9.236 9.202 9.236 18,608 -0.03(-0.29%)
Nov 28, 2003 9.263 9.263 9.263 9.263 1,033 +0.02(+0.22%)
Nov 26, 2003 9.263 9.270 9.243 9.243 4,430 -0.01(-0.07%)
Nov 25, 2003 9.249 9.270 9.249 9.249 6,055 +0.01(+0.15%)
Nov 24, 2003 9.195 9.236 9.188 9.236 17,279 +0.07(+0.81%)
Nov 21, 2003 9.182 9.161 9.161 9.161 2,215 -0.02(-0.22%)
Nov 20, 2003 9.209 9.209 9.182 9.182 1,772 -0.03(-0.29%)
Nov 19, 2003 9.182 9.209 9.182 9.209 2,067 +0.03(+0.30%)
Nov 18, 2003 9.195 9.195 9.175 9.182 30,127 -0.02(-0.22%)
Nov 17, 2003 9.202 9.202 9.202 9.202 3,692 +0.00(+0.00%)
Nov 14, 2003 9.195 9.195 9.195 9.202 6,941 +0.05(+0.52%)
Nov 13, 2003 9.148 9.188 9.148 9.155 6,202 +0.02(+0.22%)
Nov 12, 2003 9.134 9.134 9.134 9.134 7,827 -0.06(-0.66%)
Nov 11, 2003 9.209 9.209 9.195 9.195 7,679 -0.03(-0.29%)
Nov 10, 2003 9.202 9.222 9.202 9.222 2,658 +0.05(+0.52%)
Nov 07, 2003 9.175 9.175 9.175 9.175 2,953 +0.00(+0.00%)
Nov 06, 2003 9.182 9.182 9.175 9.175 1,624 -0.05(-0.51%)
Nov 05, 2003 9.141 9.209 9.209 9.222 9,156 +0.09(+0.96%)
Nov 04, 2003 9.141 9.141 9.134 9.134 16,983 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.