Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.37 26.51 26.28 26.50 6,691 +0.12(+0.46%)
Jan 29, 2015 26.31 26.38 26.25 26.38 1,194 +0.13(+0.49%)
Jan 28, 2015 26.27 26.35 26.25 26.25 1,850 -0.02(-0.08%)
Jan 27, 2015 26.20 26.33 26.20 26.27 3,640 +0.02(+0.08%)
Jan 26, 2015 26.26 26.29 26.14 26.25 22,169 +0.07(+0.27%)
Jan 23, 2015 26.11 26.18 26.09 26.18 2,056 -0.05(-0.19%)
Jan 22, 2015 26.16 26.23 26.02 26.23 3,994 +0.06(+0.23%)
Jan 21, 2015 25.97 26.17 25.97 26.17 17,685 +0.21(+0.81%)
Jan 20, 2015 25.97 26.10 25.96 25.96 5,332 -0.06(-0.23%)
Jan 16, 2015 26.19 26.19 26.02 26.02 27,537 -0.12(-0.46%)
Jan 15, 2015 26.14 25.97 26.14 30,284 +0.19(+0.73%)
Jan 14, 2015 26.00 26.11 25.95 25.95 3,760 -0.05(-0.19%)
Jan 13, 2015 26.00 9,390 -0.17(-0.65%)
Jan 12, 2015 26.21 26.22 26.10 26.17 5,684 +0.07(+0.27%)
Jan 09, 2015 26.11 26.25 26.05 26.10 5,124 -0.22(-0.84%)
Jan 08, 2015 26.03 26.32 26.03 26.32 1,006 +0.29(+1.11%)
Jan 07, 2015 26.12 26.16 26.03 26.03 5,390 -0.06(-0.23%)
Jan 06, 2015 26.12 26.12 26.09 26.09 357 -0.04(-0.15%)
Jan 05, 2015 26.27 26.27 26.13 26.13 451 -0.35(-1.32%)
Jan 02, 2015 26.48 26.48 26.48 26.48 509 -0.00(-0.00%)
Dec 31, 2014 26.48 26.48 26.48 0 +0.00(+0.00%)
Dec 30, 2014 26.11 26.65 26.11 26.48 2,908 +0.18(+0.70%)
Dec 29, 2014 26.29 26.56 26.29 26.30 7,143 -0.46(-1.73%)
Dec 26, 2014 26.76 26.76 26.76 26.76 126 +0.11(+0.41%)
Dec 24, 2014 26.65 26.65 26.65 0 -0.11(-0.41%)
Dec 23, 2014 26.40 26.76 26.40 26.76 6,407 +0.31(+1.17%)
Dec 22, 2014 26.44 26.45 26.40 26.45 932 +0.09(+0.34%)
Dec 19, 2014 26.36 26.50 26.36 26.36 2,344 -0.06(-0.23%)
Dec 18, 2014 26.41 26.55 26.40 26.42 2,950 -0.01(-0.04%)
Dec 17, 2014 26.41 26.43 26.41 26.43 4,451 +0.09(+0.34%)
Dec 16, 2014 26.40 26.42 26.33 26.34 10,759 -0.37(-1.39%)
Dec 15, 2014 27.01 27.01 26.71 26.71 2,563 -0.20(-0.74%)
Dec 12, 2014 26.54 26.91 26.54 26.91 2,198 -0.11(-0.41%)
Dec 11, 2014 27.20 27.20 26.95 27.02 491 +0.29(+1.08%)
Dec 10, 2014 27.03 27.03 26.73 26.73 1,376 -0.27(-0.99%)
Dec 09, 2014 26.35 27.00 26.35 27.00 3,251 -0.09(-0.34%)
Dec 08, 2014 26.80 27.09 26.80 27.09 1,302 +0.29(+1.08%)
Dec 05, 2014 26.82 26.82 26.82 26.80 446 +0.00(+0.00%)
Dec 04, 2014 26.80 26.80 26.80 26.80 480 -0.10(-0.37%)
Dec 03, 2014 26.90 26.90 26.90 26.90 321 +0.00(+0.00%)
Dec 01, 2014 26.90 36 +0.10(+0.37%)
Nov 28, 2014 26.87 26.97 26.80 26.80 1,850 -0.05(-0.19%)
Nov 26, 2014 26.85 26.85 26.85 0 +0.00(+0.00%)
Nov 25, 2014 26.71 26.97 26.70 26.85 1,175 +0.21(+0.81%)
Nov 24, 2014 26.90 26.90 26.64 26.64 929 -0.31(-1.17%)
Nov 21, 2014 26.80 26.95 26.74 26.95 4,951 +0.24(+0.90%)
Nov 20, 2014 26.71 26.77 26.65 26.71 4,510 -0.09(-0.34%)
Nov 19, 2014 26.78 26.80 26.78 26.80 653 +0.10(+0.37%)
Nov 18, 2014 26.82 26.84 26.70 26.70 1,447 +0.03(+0.11%)
Nov 17, 2014 26.66 26.82 26.65 26.67 13,020 +0.04(+0.16%)
Nov 14, 2014 26.57 26.70 26.57 26.63 1,450 -0.07(-0.26%)
Nov 13, 2014 26.72 27.15 26.52 26.70 9,597 -0.06(-0.22%)
Nov 12, 2014 26.76 27.16 26.66 26.76 20,124 +0.00(+0.00%)
Nov 11, 2014 26.76 26.78 26.76 26.76 961 +0.13(+0.49%)
Nov 07, 2014 26.63 26.63 26.63 0 -0.34(-1.26%)
Nov 06, 2014 26.93 26.97 26.58 26.97 2,496 +0.07(+0.26%)
Nov 05, 2014 26.91 27.00 26.82 26.90 4,629 -0.14(-0.53%)
Nov 04, 2014 27.20 27.20 27.00 27.04 2,351 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.