Indicators

Global 100 Ishares ETF (NY: IOO )

96.61 +0.14 (+0.15%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.63	18.74	18.61	18.74	3,581	+0.12(+0.67%)
Jan 30, 2002	18.31	18.61	18.19	18.61	21,193	+0.22(+1.18%)
Jan 29, 2002	19.02	19.02	18.38	18.40	80,593	-0.58(-3.04%)
Jan 28, 2002	19.10	19.10	18.91	18.97	26,864	-0.06(-0.33%)
Jan 25, 2002	18.87	19.12	18.87	19.04	6,865	-0.07(-0.35%)
Jan 24, 2002	19.01	19.20	19.01	19.10	7,163	+0.07(+0.37%)
Jan 23, 2002	18.97	19.11	18.88	19.03	117,308	+0.11(+0.57%)
Jan 22, 2002	19.18	19.18	18.92	18.92	7,163	-0.20(-1.03%)
Jan 21, 2002	19.12	19.19	19.07	19.12	16,417	+0.00(+0.00%)
Jan 18, 2002	19.12	19.19	19.07	19.12	16,417	-0.14(-0.73%)
Jan 17, 2002	19.28	19.28	19.19	19.26	6,268	+0.29(+1.55%)
Jan 16, 2002	19.18	19.20	18.97	18.97	16,118	-0.31(-1.60%)
Jan 15, 2002	19.38	19.40	19.25	19.28	11,044	+0.07(+0.35%)
Jan 14, 2002	19.40	19.40	19.21	19.21	25,969	-0.22(-1.14%)
Jan 11, 2002	19.62	19.62	19.43	19.43	12,238	-0.16(-0.84%)
Jan 10, 2002	19.60	19.60	19.50	19.59	97,906	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.