Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.430 2.430 2.368 2.375 536,060 -0.02(-0.91%)
Jan 28, 2010 2.393 2.433 2.375 2.397 1,136,144 +0.03(+1.38%)
Jan 27, 2010 2.408 2.444 2.361 2.364 889,579 -0.00(-0.15%)
Jan 26, 2010 2.408 2.430 2.368 2.368 779,705 -0.03(-1.06%)
Jan 25, 2010 2.408 2.408 2.383 2.393 761,723 +0.00(+0.00%)
Jan 22, 2010 2.408 2.408 2.375 2.393 1,010,166 +0.00(+0.15%)
Jan 21, 2010 2.372 2.393 2.361 2.390 1,052,012 +0.04(+1.54%)
Jan 20, 2010 2.368 2.379 2.354 2.354 330,717 -0.01(-0.31%)
Jan 19, 2010 2.354 2.372 2.343 2.361 442,066 +0.01(+0.46%)
Jan 15, 2010 2.346 2.350 2.350 2.350 627,891 +0.02(+0.78%)
Jan 14, 2010 2.343 2.343 2.328 2.332 478,074 -0.01(-0.31%)
Jan 13, 2010 2.339 2.343 2.321 2.339 576,510 +0.01(+0.47%)
Jan 12, 2010 2.343 2.343 2.325 2.328 714,994 +0.00(+0.01%)
Jan 11, 2010 2.332 2.343 2.321 2.328 621,284 +0.01(+0.30%)
Jan 08, 2010 2.310 2.354 2.299 2.321 402,305 +0.02(+0.79%)
Jan 07, 2010 2.277 2.303 2.274 2.303 515,259 +0.03(+1.28%)
Jan 06, 2010 2.263 2.288 2.259 2.274 401,660 +0.03(+1.13%)
Jan 05, 2010 2.245 2.274 2.245 2.248 512,924 -0.01(-0.48%)
Jan 04, 2010 2.259 2.274 2.245 2.259 816,253 -0.01(-0.48%)
Dec 31, 2009 2.252 2.270 2.270 2.270 343,037 -0.00(-0.16%)
Dec 30, 2009 2.267 2.281 2.263 2.274 529,251 +0.01(+0.32%)
Dec 29, 2009 2.267 2.270 2.241 2.267 330,976 +0.02(+0.82%)
Dec 28, 2009 2.248 2.259 2.241 2.248 298,236 +0.01(+0.65%)
Dec 24, 2009 2.230 2.241 2.219 2.234 165,586 +0.01(+0.65%)
Dec 23, 2009 2.201 2.219 2.201 2.219 299,957 +0.01(+0.49%)
Dec 22, 2009 2.201 2.208 2.183 2.208 497,093 +0.01(+0.49%)
Dec 21, 2009 2.183 2.205 2.179 2.197 326,376 +0.01(+0.66%)
Dec 18, 2009 2.176 2.183 2.172 2.183 297,297 +0.00(+0.17%)
Dec 17, 2009 2.176 2.183 2.165 2.179 751,689 -0.01(-0.33%)
Dec 16, 2009 2.183 2.194 2.177 2.187 208,362 +0.00(+0.17%)
Dec 15, 2009 2.176 2.190 2.161 2.183 539,026 +0.01(+0.33%)
Dec 14, 2009 2.165 2.176 2.165 2.176 490,558 +0.02(+1.01%)
Dec 11, 2009 2.115 2.154 2.115 2.154 585,687 +0.03(+1.53%)
Dec 10, 2009 2.129 2.136 2.111 2.122 507,591 -0.01(-0.34%)
Dec 09, 2009 2.136 2.143 2.122 2.129 434,411 -0.01(-0.67%)
Dec 08, 2009 2.129 2.143 2.115 2.143 282,007 +0.01(+0.49%)
Dec 07, 2009 2.104 2.133 2.079 2.133 623,934 +0.03(+1.19%)
Dec 04, 2009 2.086 2.111 2.083 2.108 296,803 +0.02(+1.03%)
Dec 03, 2009 2.083 2.086 2.072 2.086 136,700 +0.01(+0.34%)
Dec 02, 2009 2.086 2.090 2.072 2.079 272,025 -0.01(-0.34%)
Dec 01, 2009 2.075 2.086 2.068 2.086 159,801 +0.02(+0.87%)
Nov 30, 2009 2.068 2.079 2.054 2.068 331,595 +0.00(+0.00%)
Nov 27, 2009 2.047 2.072 2.036 2.068 99,613 +0.00(+0.00%)
Nov 25, 2009 2.061 2.075 2.061 2.068 336,853 +0.00(+0.00%)
Nov 24, 2009 2.058 2.068 2.047 2.068 289,156 +0.01(+0.35%)
Nov 23, 2009 2.050 2.068 2.040 2.061 498,696 -0.01(-0.35%)
Nov 20, 2009 2.047 2.083 2.036 2.068 374,519 +0.02(+1.05%)
Nov 19, 2009 2.022 2.047 2.022 2.047 324,594 +0.00(+0.00%)
Nov 18, 2009 2.036 2.047 2.029 2.047 227,269 +0.00(+0.18%)
Nov 17, 2009 2.036 2.047 2.029 2.043 295,001 +0.01(+0.53%)
Nov 16, 2009 2.032 2.050 2.018 2.032 271,655 +0.00(+0.18%)
Nov 13, 2009 2.032 2.036 2.018 2.029 218,502 +0.01(+0.36%)
Nov 12, 2009 2.018 2.029 2.016 2.022 254,344 -0.00(-0.18%)
Nov 11, 2009 2.007 2.025 1.993 2.025 424,843 +0.01(+0.71%)
Nov 10, 2009 2.022 2.025 1.971 2.011 625,611 -0.00(-0.18%)
Nov 09, 2009 2.014 2.019 2.007 2.014 258,162 +0.01(+0.50%)
Nov 06, 2009 1.990 2.004 1.986 2.004 406,629 +0.01(+0.72%)
Nov 05, 2009 2.022 2.033 1.990 1.990 671,007 -0.02(-1.07%)
Nov 04, 2009 2.012 2.022 2.004 2.012 179,028 +0.01(+0.72%)
Nov 03, 2009 2.001 2.012 1.990 1.997 229,694 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.