Indicators

Interpublic GroupCompanies (NY: IPG )

30.77 +0.09 (+0.31%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.13	18.90	18.11	18.83	2,495,062	+0.86(+4.79%)
Jan 30, 2002	18.33	18.51	17.84	17.97	3,002,109	-0.36(-1.96%)
Jan 29, 2002	18.88	18.93	18.26	18.33	3,343,257	-0.33(-1.78%)
Jan 28, 2002	18.72	18.87	18.46	18.66	1,324,883	-0.06(-0.31%)
Jan 25, 2002	18.44	18.92	18.17	18.72	1,902,460	+0.12(+0.63%)
Jan 24, 2002	18.17	18.65	18.17	18.60	847,735	+0.38(+2.11%)
Jan 23, 2002	18.54	18.62	18.05	18.22	1,849,869	-0.44(-2.38%)
Jan 22, 2002	18.56	18.76	18.53	18.66	2,388,041	+0.23(+1.24%)
Jan 21, 2002	18.26	18.59	18.20	18.43	2,204,664	+0.00(+0.00%)
Jan 18, 2002	18.26	18.59	18.20	18.43	2,204,664	+0.03(+0.14%)
Jan 17, 2002	18.26	18.45	18.20	18.41	1,964,250	+0.73(+4.13%)
Jan 16, 2002	18.52	18.52	16.96	17.67	2,705,271	-0.76(-4.14%)
Jan 15, 2002	18.46	18.52	18.24	18.44	2,614,196	+0.07(+0.39%)
Jan 14, 2002	18.26	18.56	18.26	18.37	2,053,332	+0.03(+0.14%)
Jan 11, 2002	18.20	18.44	18.20	18.34	2,708,797	+0.06(+0.32%)
Jan 10, 2002	18.36	18.39	17.94	18.28	7,027,204	-0.98(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.