Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 52.00 52.00 52.00 0 +3.00(+6.12%)
Jan 27, 2017 49.00 49.00 49.00 49.00 500 +0.95(+1.98%)
Jan 26, 2017 45.55 48.05 45.00 48.05 600 +4.05(+9.20%)
Jan 23, 2017 44.00 44.00 44.00 0 -10.30(-18.97%)
Dec 22, 2016 54.30 54.30 54.30 0 +8.96(+19.76%)
Dec 19, 2016 45.34 45.34 45.34 0 -4.66(-9.32%)
Dec 09, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 02, 2016 50.00 50.00 50.00 0 +3.50(+7.53%)
Dec 01, 2016 45.00 46.50 45.00 46.50 614 -1.50(-3.12%)
Nov 28, 2016 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 21, 2016 48.00 48.00 48.00 0 -0.10(-0.21%)
Nov 16, 2016 48.10 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.