Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 44.03 44.03 44.03 44.03 0 +0.00(+0.00%)
Jan 28, 2014 44.03 44.03 44.03 44.03 23 +0.00(+0.00%)
Jan 27, 2014 44.03 44.03 44.03 44.03 1 +0.00(+0.00%)
Jan 24, 2014 44.03 44.03 44.03 44.03 111 -0.93(-2.06%)
Jan 22, 2014 44.81 44.96 44.96 44.96 445 -0.13(-0.28%)
Jan 21, 2014 45.08 45.08 45.08 45.08 122 +0.04(+0.10%)
Jan 16, 2014 45.07 45.04 45.04 45.04 333 -0.18(-0.40%)
Jan 15, 2014 45.21 45.22 45.21 45.22 7,747 +0.52(+1.17%)
Jan 14, 2014 44.71 44.71 44.70 44.70 222 -0.23(-0.52%)
Jan 13, 2014 45.20 45.20 44.93 44.93 1,557 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.