Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Multifactor Dev Markets [Ex-Us] ETF (NY: RODM )

28.73 +0.31 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.21 17.21 17.21 17.21 3,760 +0.35(+2.07%)
Jan 25, 2016 16.86 16.86 16.86 16.86 648 -0.10(-0.60%)
Jan 22, 2016 16.87 16.97 16.86 16.97 11,929 +0.52(+3.19%)
Jan 21, 2016 16.58 16.58 16.44 16.44 13,666 -0.58(-3.40%)
Jan 13, 2016 17.60 17.02 17.02 17.02 1,685 -0.17(-0.99%)
Jan 11, 2016 17.19 17.19 17.19 17.19 129 -0.75(-4.17%)
Jan 05, 2016 17.92 17.94 17.92 17.94 64 +0.00(+0.00%)
Jan 04, 2016 17.94 17.94 17.94 17.94 259 -0.37(-2.01%)
Dec 31, 2015 18.30 18.30 18.30 18.30 129 +0.03(+0.15%)
Dec 28, 2015 18.28 18.28 18.28 18.28 1 +0.40(+2.25%)
Dec 21, 2015 17.88 17.87 17.87 17.87 1,049 -0.05(-0.30%)
Dec 17, 2015 17.93 17.93 17.93 17.93 30,160 -0.11(-0.63%)
Dec 15, 2015 18.01 18.04 18.01 18.04 78 +0.28(+1.59%)
Dec 11, 2015 17.90 17.76 17.76 17.76 7,605 -0.46(-2.52%)
Dec 08, 2015 18.22 18.22 18.22 18.22 1,573 -0.33(-1.76%)
Dec 04, 2015 18.54 18.55 18.55 18.55 1,967 +0.09(+0.50%)
Nov 25, 2015 18.53 18.45 18.45 18.45 917 -0.02(-0.08%)
Nov 20, 2015 18.47 18.47 18.47 18.47 1,311 +0.31(+1.72%)
Nov 17, 2015 18.24 18.16 18.16 18.16 6,294 +0.07(+0.38%)
Nov 10, 2015 18.15 18.09 18.09 18.09 147,788 -0.37(-1.98%)
Nov 03, 2015 18.78 18.45 18.45 18.45 18,752 -0.30(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.