Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9158 0.9153 0.9153 0 -0.00(-0.42%)
Jan 30, 2018 0.9194 0.9190 0.9192 0 +0.00(+0.17%)
Jan 29, 2018 0.9182 0.9175 0.9176 0 -0.00(-0.35%)
Jan 26, 2018 0.9208 0.9208 0.9208 0 +0.01(+0.87%)
Jan 25, 2018 0.9131 0.9119 0.9129 0 -0.00(-0.27%)
Jan 24, 2018 0.9161 0.9152 0.9154 0 +0.01(+0.96%)
Jan 23, 2018 0.9068 0.9062 0.9067 0 +0.01(+0.64%)
Jan 22, 2018 0.9015 0.9009 0.9009 0 -0.00(-0.20%)
Jan 19, 2018 0.9027 0.9027 0.9027 0 +0.00(+0.23%)
Jan 18, 2018 0.9012 0.9003 0.9006 0 +0.00(+0.23%)
Jan 17, 2018 0.8987 0.8980 0.8985 0 -0.01(-0.85%)
Jan 16, 2018 0.9064 0.9053 0.9062 0 +0.00(+0.15%)
Jan 15, 2018 0.9052 0.9041 0.9048 0 +0.00(+0.48%)
Jan 12, 2018 0.9016 0.8952 0.9005 0 +0.00(+0.19%)
Jan 11, 2018 0.8990 0.8984 0.8988 0 +0.00(+0.08%)
Jan 10, 2018 0.8983 0.8974 0.8981 0 +0.01(+1.23%)
Jan 09, 2018 0.8878 0.8869 0.8872 0 +0.00(+0.41%)
Jan 08, 2018 0.8840 0.8835 0.8836 0 -0.00(-0.11%)
Jan 05, 2018 0.8846 0.8846 0.8846 0 -0.00(-0.23%)
Jan 04, 2018 0.8867 0.8865 0.8866 0 -0.00(-0.17%)
Jan 03, 2018 0.8887 0.8880 0.8881 0 -0.00(-0.33%)
Jan 02, 2018 0.8913 0.8907 0.8910 0 +0.00(+0.45%)
Jan 01, 2018 0.8881 0.8869 0.8870 0 -0.00(-0.02%)
Dec 29, 2017 0.8892 0.8851 0.8872 0 +0.00(+0.17%)
Dec 28, 2017 0.8859 0.8855 0.8857 0 +0.00(+0.29%)
Dec 27, 2017 0.8833 0.8829 0.8831 0 -0.00(-0.03%)
Dec 26, 2017 0.8836 0.8831 0.8834 0 +0.00(+0.10%)
Dec 25, 2017 0.8824 0.8823 0.8825 0 -0.00(-0.03%)
Dec 22, 2017 0.8828 0.8828 0.8828 0 +0.00(+0.08%)
Dec 21, 2017 0.8821 0.8819 0.8821 0 -0.00(-0.01%)
Dec 20, 2017 0.8825 0.8822 0.8822 0 -0.00(-0.42%)
Dec 19, 2017 0.8861 0.8857 0.8859 0 -0.00(-0.28%)
Dec 18, 2017 0.8884 0.8882 0.8884 0 +0.00(+0.03%)
Dec 15, 2017 0.8881 0.8881 0.8881 0 -0.00(-0.20%)
Dec 14, 2017 0.8904 0.8898 0.8899 0 +0.00(+0.33%)
Dec 13, 2017 0.8878 0.8869 0.8870 0 +0.01(+0.73%)
Dec 12, 2017 0.8807 0.8804 0.8806 0 -0.00(-0.01%)
Dec 11, 2017 0.8807 0.8805 0.8807 0 -0.00(-0.07%)
Dec 08, 2017 0.8813 0.8813 0.8813 0 -0.00(-0.25%)
Dec 07, 2017 0.8843 0.8833 0.8835 0 -0.01(-0.80%)
Dec 06, 2017 0.8912 0.8905 0.8906 0 +0.00(+0.26%)
Dec 05, 2017 0.8885 0.8879 0.8883 0 -0.00(-0.07%)
Dec 04, 2017 0.8894 0.8887 0.8889 0 -0.00(-0.27%)
Dec 01, 2017 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.37%)
Nov 30, 2017 0.8882 0.8875 0.8880 0 -0.00(-0.52%)
Nov 29, 2017 0.8931 0.8922 0.8926 0 -0.00(-0.40%)
Nov 28, 2017 0.8969 0.8963 0.8962 0 -0.00(-0.44%)
Nov 27, 2017 0.9007 0.9000 0.9002 0 +0.00(+0.41%)
Nov 24, 2017 0.8965 0.8965 0.8965 0 -0.00(-0.26%)
Nov 23, 2017 0.8993 0.8987 0.8988 0 -0.00(-0.01%)
Nov 22, 2017 0.8994 0.8989 0.8989 0 +0.01(+1.06%)
Nov 21, 2017 0.8901 0.8891 0.8895 0 +0.00(+0.16%)
Nov 20, 2017 0.8885 0.8883 0.8881 0 -0.00(-0.41%)
Nov 17, 2017 0.8918 0.8918 0.8918 0 +0.01(+0.89%)
Nov 16, 2017 0.8842 0.8838 0.8839 0 -0.00(-0.27%)
Nov 15, 2017 0.8864 0.8859 0.8863 0 +0.00(+0.52%)
Nov 14, 2017 0.8819 0.8812 0.8817 0 +0.00(+0.19%)
Nov 13, 2017 0.8804 0.8798 0.8800 0 -0.00(-0.27%)
Nov 09, 2017 0.8824 0.8824 0.8824 0 +0.00(+0.50%)
Nov 08, 2017 0.8783 0.8780 0.8780 0 -0.00(-0.16%)
Nov 07, 2017 0.8794 0.8785 0.8794 0 +0.00(+0.08%)
Nov 06, 2017 0.8788 0.8786 0.8787 0 +0.00(+0.24%)
Nov 03, 2017 0.8766 0.8766 0.8766 0 -0.00(-0.03%)
Nov 02, 2017 0.8771 0.8766 0.8769 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.