Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.400 4.560 4.400 4.526 22,800 +0.26(+6.04%)
Jan 30, 2020 4.570 4.570 4.269 4.269 5,799 -0.15(-3.32%)
Jan 29, 2020 4.350 4.415 4.320 4.415 1,646 +0.02(+0.54%)
Jan 28, 2020 4.610 4.730 4.391 4.391 19,882 -0.23(-5.04%)
Jan 27, 2020 4.580 4.650 4.519 4.625 15,848 +0.21(+4.71%)
Jan 24, 2020 4.140 4.570 4.140 4.417 54,200 +0.27(+6.42%)
Jan 23, 2020 4.273 4.289 4.150 4.150 17,238 +0.02(+0.36%)
Jan 22, 2020 4.120 4.160 4.120 4.135 1,667 -0.03(-0.63%)
Jan 21, 2020 4.160 4.161 4.097 4.161 9,676 +0.09(+2.24%)
Jan 17, 2020 4.060 4.090 4.060 4.070 2,200 -0.08(-1.93%)
Jan 16, 2020 4.163 4.180 4.124 4.150 3,879 -0.10(-2.35%)
Jan 15, 2020 4.260 4.270 4.208 4.250 13,154 +0.10(+2.50%)
Jan 14, 2020 4.119 4.159 4.070 4.146 8,458 -0.01(-0.21%)
Jan 13, 2020 4.180 4.185 4.155 4.155 4,814 -0.08(-2.00%)
Jan 10, 2020 4.130 4.250 4.130 4.240 14,700 +0.12(+2.84%)
Jan 09, 2020 4.130 4.155 4.100 4.123 10,557 -0.09(-2.04%)
Jan 08, 2020 4.220 4.220 4.159 4.209 4,973 -0.07(-1.55%)
Jan 07, 2020 4.260 4.300 4.237 4.275 24,676 +0.06(+1.36%)
Jan 06, 2020 4.307 4.310 4.218 4.218 47,977 +0.03(+0.82%)
Jan 03, 2020 4.228 4.270 4.154 4.184 5,200 +0.09(+2.31%)
Jan 02, 2020 4.151 4.157 4.060 4.089 5,625 -0.10(-2.28%)
Dec 31, 2019 4.211 4.260 4.185 4.185 52,800 -0.04(-0.86%)
Dec 30, 2019 4.170 4.221 4.170 4.221 11,309 +0.06(+1.33%)
Dec 27, 2019 4.100 4.178 4.100 4.165 8,400 +0.01(+0.14%)
Dec 26, 2019 4.200 4.200 4.150 4.160 7,193 -0.07(-1.54%)
Dec 24, 2019 4.225 4.225 4.225 4.225 100 -0.02(-0.47%)
Dec 23, 2019 4.220 4.260 4.215 4.245 3,615 +0.03(+0.79%)
Dec 20, 2019 4.190 4.221 4.160 4.212 6,200 -0.04(-0.83%)
Dec 19, 2019 4.220 4.247 4.210 4.247 4,173 +0.03(+0.64%)
Dec 18, 2019 4.200 4.220 4.190 4.220 1,670 +0.05(+1.18%)
Dec 17, 2019 4.180 4.180 4.150 4.171 3,053 -0.06(-1.49%)
Dec 16, 2019 4.154 4.234 4.150 4.234 43,565 -0.04(-0.85%)
Dec 13, 2019 4.261 4.320 4.170 4.270 10,300 +0.05(+1.18%)
Dec 12, 2019 4.390 4.390 4.213 4.220 10,345 -0.27(-6.00%)
Dec 11, 2019 4.455 4.489 4.455 4.489 1,211 +0.01(+0.21%)
Dec 10, 2019 4.500 4.510 4.470 4.480 4,206 +0.01(+0.15%)
Dec 09, 2019 4.520 4.520 4.428 4.473 5,996 +0.06(+1.43%)
Dec 06, 2019 4.520 4.520 4.380 4.410 19,100 -0.23(-4.89%)
Dec 05, 2019 4.655 4.655 4.637 4.637 1,928 -0.04(-0.77%)
Dec 04, 2019 4.750 4.750 4.650 4.673 7,129 -0.17(-3.45%)
Dec 03, 2019 4.740 4.900 4.740 4.840 54,517 +0.21(+4.61%)
Dec 02, 2019 4.549 4.627 4.549 4.627 3,645 +0.07(+1.64%)
Nov 29, 2019 4.532 4.552 4.511 4.552 5,700 +0.03(+0.74%)
Nov 27, 2019 4.560 4.560 4.519 4.519 4,300 -0.06(-1.21%)
Nov 26, 2019 4.574 4.574 4.574 4.574 263 +0.01(+0.23%)
Nov 25, 2019 4.650 4.650 4.550 4.564 8,399 -0.09(-1.96%)
Nov 22, 2019 4.620 4.703 4.620 4.655 6,500 -0.10(-2.12%)
Nov 21, 2019 4.780 4.780 4.710 4.756 2,519 +0.02(+0.49%)
Nov 20, 2019 4.750 4.770 4.700 4.733 1,480 +0.08(+1.61%)
Nov 19, 2019 4.680 4.680 4.647 4.658 6,479 -0.04(-0.78%)
Nov 18, 2019 4.740 4.750 4.691 4.694 4,364 -0.03(-0.72%)
Nov 15, 2019 4.720 4.740 4.706 4.728 9,700 -0.04(-0.94%)
Nov 14, 2019 4.800 4.812 4.773 4.773 2,234 -0.03(-0.56%)
Nov 13, 2019 4.760 4.800 4.760 4.800 5,884 +0.10(+2.15%)
Nov 12, 2019 4.710 4.710 4.640 4.699 12,032 -0.02(-0.45%)
Nov 11, 2019 4.720 4.730 4.700 4.720 5,514 +0.04(+0.85%)
Nov 08, 2019 4.710 4.750 4.680 4.680 14,700 -0.00(-0.11%)
Nov 07, 2019 4.670 4.700 4.587 4.685 14,129 -0.11(-2.19%)
Nov 06, 2019 4.840 4.867 4.770 4.790 24,460 -0.05(-1.07%)
Nov 05, 2019 4.890 4.890 4.806 4.842 18,025 -0.06(-1.19%)
Nov 04, 2019 4.930 4.940 4.850 4.900 33,736 -0.13(-2.58%)
Nov 01, 2019 5.120 5.195 5.020 5.030 18,300 -0.33(-6.16%)
Oct 31, 2019 5.300 5.400 5.293 5.360 23,497 +0.18(+3.43%)
Oct 30, 2019 5.177 5.250 5.150 5.182 2,437 +0.01(+0.12%)
Oct 29, 2019 5.270 5.270 5.110 5.176 3,798 -0.01(-0.23%)
Oct 28, 2019 5.250 5.250 5.130 5.188 7,750 -0.06(-1.19%)
Oct 25, 2019 5.350 5.350 5.250 5.250 8,500 -0.09(-1.69%)
Oct 24, 2019 5.393 5.410 5.340 5.340 2,620 -0.06(-1.11%)
Oct 23, 2019 5.390 5.440 5.370 5.400 6,862 -0.02(-0.37%)
Oct 22, 2019 5.380 5.420 5.317 5.420 3,733 +0.06(+1.12%)
Oct 21, 2019 5.510 5.570 5.350 5.360 17,735 -0.24(-4.29%)
Oct 18, 2019 5.640 5.650 5.597 5.600 16,400 -0.30(-5.08%)
Oct 17, 2019 5.550 5.900 5.530 5.900 17,344 +0.18(+3.15%)
Oct 16, 2019 5.560 5.720 5.560 5.720 30,570 +0.01(+0.18%)
Oct 15, 2019 5.710 5.783 5.500 5.710 32,213 -0.18(-3.06%)
Oct 14, 2019 5.880 5.890 5.810 5.890 36,395 -0.03(-0.51%)
Oct 11, 2019 5.920 6.000 5.721 5.920 39,900 -0.19(-3.18%)
Oct 10, 2019 6.390 6.390 6.028 6.114 8,874 -0.19(-2.96%)
Oct 09, 2019 6.405 6.405 6.210 6.301 11,314 -0.15(-2.31%)
Oct 08, 2019 6.400 6.489 6.337 6.450 12,812 +0.36(+5.89%)
Oct 07, 2019 6.190 6.190 6.039 6.091 7,512 +0.04(+0.65%)
Oct 04, 2019 6.350 6.350 6.050 6.052 7,800 -0.38(-5.95%)
Oct 03, 2019 6.470 6.740 6.434 6.434 15,249 -0.02(-0.30%)
Oct 02, 2019 6.285 6.490 6.264 6.454 18,865 +0.34(+5.63%)
Oct 01, 2019 5.910 6.110 5.904 6.110 5,577 +0.41(+7.13%)
Sep 30, 2019 5.780 5.780 5.698 5.704 1,688 -0.02(-0.32%)
Sep 27, 2019 5.610 5.750 5.610 5.722 5,100 -0.03(-0.47%)
Sep 26, 2019 5.774 5.777 5.710 5.749 5,078 +0.07(+1.23%)
Sep 25, 2019 5.880 5.880 5.650 5.679 7,319 -0.14(-2.42%)
Sep 24, 2019 5.670 5.867 5.670 5.820 5,404 +0.16(+2.75%)
Sep 23, 2019 5.776 5.777 5.650 5.664 3,529 -0.00(-0.03%)
Sep 20, 2019 5.545 5.690 5.540 5.666 800 +0.08(+1.43%)
Sep 19, 2019 5.610 5.620 5.457 5.586 5,425 +0.06(+1.12%)
Sep 18, 2019 5.710 5.710 5.460 5.524 11,753 -0.08(-1.36%)
Sep 17, 2019 5.623 5.670 5.600 5.600 2,760 +0.01(+0.15%)
Sep 16, 2019 5.690 5.690 5.540 5.592 8,498 +0.09(+1.71%)
Sep 13, 2019 5.550 5.598 5.440 5.498 101,800 -0.13(-2.35%)
Sep 12, 2019 5.790 5.820 5.620 5.630 14,092 -0.18(-3.15%)
Sep 11, 2019 5.910 5.920 5.792 5.813 6,717 -0.10(-1.72%)
Sep 10, 2019 5.960 6.010 5.840 5.915 12,672 -0.01(-0.25%)
Sep 09, 2019 6.080 6.080 5.890 5.930 9,523 -0.27(-4.29%)
Sep 06, 2019 6.130 6.250 6.130 6.196 17,900 +0.03(+0.42%)
Sep 05, 2019 6.550 6.560 6.030 6.170 14,974 -0.50(-7.52%)
Sep 04, 2019 6.930 6.930 6.646 6.672 5,079 -0.26(-3.76%)
Sep 03, 2019 6.880 7.070 6.800 6.933 16,657 +0.18(+2.63%)
Aug 30, 2019 6.700 6.865 6.639 6.755 8,300 +0.03(+0.37%)
Aug 29, 2019 6.910 6.910 6.668 6.730 21,019 -0.29(-4.13%)
Aug 28, 2019 7.140 7.320 7.000 7.020 25,698 -0.18(-2.46%)
Aug 27, 2019 7.000 7.270 6.950 7.197 13,603 +0.13(+1.79%)
Aug 26, 2019 7.300 7.300 7.070 7.070 11,565 -0.28(-3.80%)
Aug 23, 2019 7.010 7.351 6.770 7.349 25,500 +0.61(+9.03%)
Aug 22, 2019 7.060 7.060 6.670 6.740 25,263 -0.16(-2.32%)
Aug 21, 2019 6.900 6.955 6.820 6.900 8,958 -0.06(-0.88%)
Aug 20, 2019 6.770 6.961 6.751 6.961 17,590 +0.24(+3.58%)
Aug 19, 2019 6.530 6.790 6.530 6.721 9,804 -0.24(-3.38%)
Aug 16, 2019 7.280 7.280 6.880 6.956 11,900 -0.34(-4.66%)
Aug 15, 2019 7.170 7.410 7.140 7.296 27,239 -0.10(-1.35%)
Aug 14, 2019 7.000 7.400 6.980 7.396 32,290 +0.73(+11.01%)
Aug 13, 2019 7.000 7.000 6.523 6.662 106,600 -0.27(-3.86%)
Aug 12, 2019 6.840 6.935 6.735 6.930 17,352 +0.41(+6.30%)
Aug 09, 2019 6.630 6.650 6.438 6.519 2,300 +0.06(+0.96%)
Aug 08, 2019 6.740 6.740 6.450 6.457 41,805 -0.37(-5.37%)
Aug 07, 2019 7.110 7.220 6.824 6.824 32,550 +0.21(+3.21%)
Aug 06, 2019 6.780 6.907 6.612 6.612 50,510 -0.26(-3.83%)
Aug 05, 2019 6.650 6.940 6.650 6.875 27,367 +0.60(+9.62%)
Aug 02, 2019 6.190 6.490 6.190 6.271 18,900 +0.02(+0.28%)
Aug 01, 2019 5.850 6.258 5.850 6.254 23,547 +0.43(+7.36%)
Jul 31, 2019 5.755 5.840 5.710 5.825 9,382 +0.05(+0.80%)
Jul 30, 2019 5.760 5.900 5.760 5.779 6,368 +0.05(+0.91%)
Jul 29, 2019 5.616 5.727 5.616 5.727 303 +0.13(+2.39%)
Jul 26, 2019 5.810 5.810 5.593 5.593 3,000 -0.18(-3.16%)
Jul 25, 2019 5.750 5.780 5.670 5.775 2,802 +0.11(+1.85%)
Jul 24, 2019 5.940 5.940 5.670 5.670 5,737 -0.17(-2.92%)
Jul 23, 2019 6.080 6.080 5.836 5.841 5,763 -0.19(-3.22%)
Jul 22, 2019 6.350 6.350 6.030 6.035 7,271 -0.04(-0.61%)
Jul 19, 2019 6.030 6.072 5.920 6.072 4,800 +0.08(+1.41%)
Jul 18, 2019 6.130 6.130 5.960 5.988 3,158 -0.12(-2.00%)
Jul 17, 2019 6.072 6.130 6.010 6.110 4,091 +0.12(+2.00%)
Jul 16, 2019 5.930 5.990 5.920 5.990 2,084 +0.00(+0.00%)
Jul 15, 2019 5.940 5.990 5.860 5.990 1,552 +0.08(+1.31%)
Jul 12, 2019 6.008 6.008 5.912 5.912 900 -0.08(-1.30%)
Jul 11, 2019 6.020 6.020 5.950 5.990 1,067 -0.07(-1.16%)
Jul 10, 2019 6.000 6.060 5.920 6.060 14,460 +0.06(+1.00%)
Jul 09, 2019 6.210 6.213 6.000 6.000 5,057 -0.06(-0.99%)
Jul 08, 2019 6.090 6.090 5.970 6.060 4,011 +0.11(+1.87%)
Jul 05, 2019 6.000 6.000 5.931 5.949 1,400 -0.05(-0.87%)
Jul 03, 2019 6.110 6.110 6.001 6.001 2,000 -0.12(-2.03%)
Jul 02, 2019 6.109 6.125 6.109 6.125 1,657 +0.05(+0.81%)
Jul 01, 2019 6.010 6.156 5.974 6.076 8,066 -0.23(-3.70%)
Jun 28, 2019 6.420 6.420 6.280 6.309 3,600 -0.24(-3.61%)
Jun 27, 2019 6.580 6.620 6.531 6.546 1,212 -0.18(-2.66%)
Jun 26, 2019 6.690 6.725 6.590 6.725 2,806 +0.03(+0.39%)
Jun 25, 2019 6.779 6.779 6.610 6.699 3,604 +0.03(+0.50%)
Jun 24, 2019 6.600 6.666 6.530 6.666 5,676 +0.08(+1.15%)
Jun 21, 2019 6.470 6.590 6.430 6.590 6,200 +0.07(+1.07%)
Jun 20, 2019 6.420 6.730 6.420 6.520 2,214 -0.11(-1.68%)
Jun 19, 2019 6.610 6.631 6.500 6.631 4,068 +0.01(+0.09%)
Jun 18, 2019 6.890 6.890 6.510 6.625 5,204 -0.26(-3.73%)
Jun 17, 2019 6.630 6.882 6.630 6.882 1,104 +0.20(+3.03%)
Jun 14, 2019 6.679 6.679 6.679 6.679 100 -0.11(-1.67%)
Jun 13, 2019 6.740 6.793 6.740 6.793 3,329 -0.02(-0.30%)
Jun 12, 2019 6.630 6.820 6.590 6.813 4,404 +0.25(+3.77%)
Jun 11, 2019 6.520 6.615 6.460 6.566 8,520 +0.00(+0.00%)
Jun 10, 2019 6.582 6.582 6.450 6.566 5,545 -0.24(-3.54%)
Jun 07, 2019 6.796 6.850 6.683 6.807 21,100 +0.08(+1.12%)
Jun 06, 2019 6.840 7.005 6.640 6.732 8,980 -0.13(-1.84%)
Jun 05, 2019 6.830 7.058 6.800 6.858 21,155 -0.06(-0.92%)
Jun 04, 2019 7.220 7.334 6.900 6.922 8,822 -0.66(-8.68%)
Jun 03, 2019 7.682 7.690 7.466 7.580 8,448 -0.11(-1.38%)
May 31, 2019 7.790 7.790 7.551 7.686 6,500 +0.29(+3.88%)
May 30, 2019 7.190 7.469 7.140 7.398 12,706 +0.14(+1.89%)
May 29, 2019 7.490 7.490 7.261 7.261 10,301 +0.20(+2.78%)
May 28, 2019 7.000 7.065 7.000 7.065 9,233 +0.03(+0.38%)
May 24, 2019 7.100 7.100 7.038 7.038 1,300 -0.17(-2.30%)
May 23, 2019 7.120 7.335 7.120 7.204 6,933 +0.34(+4.91%)
May 22, 2019 6.890 6.938 6.810 6.867 4,934 +0.09(+1.28%)
May 21, 2019 6.882 6.882 6.780 6.780 1,452 -0.18(-2.58%)
May 20, 2019 6.961 7.000 6.920 6.960 3,547 -0.06(-0.86%)
May 17, 2019 6.990 7.060 6.850 7.020 4,900 +0.15(+2.18%)
May 16, 2019 6.880 6.880 6.728 6.870 4,948 -0.20(-2.81%)
May 15, 2019 7.210 7.289 7.000 7.069 4,232 +0.10(+1.43%)
May 14, 2019 6.979 6.979 6.826 6.970 3,530 -0.20(-2.79%)
May 13, 2019 6.970 7.194 6.920 7.170 19,344 +0.56(+8.39%)
May 10, 2019 6.730 6.940 6.540 6.615 15,800 -0.08(-1.26%)
May 09, 2019 6.890 6.969 6.700 6.700 4,267 +0.03(+0.42%)
May 08, 2019 6.749 6.749 6.518 6.672 4,705 +0.03(+0.45%)
May 07, 2019 6.440 6.767 6.440 6.641 10,993 +0.37(+5.89%)
May 06, 2019 6.451 6.473 6.272 6.272 13,016 +0.05(+0.87%)
May 03, 2019 6.370 6.370 6.218 6.218 6,500 -0.13(-2.00%)
May 02, 2019 6.810 6.810 6.310 6.345 4,558 -0.03(-0.39%)
May 01, 2019 6.200 6.370 6.200 6.370 393 +0.13(+2.04%)
Apr 30, 2019 6.299 6.388 6.243 6.243 14,360 +0.00(+0.04%)
Apr 29, 2019 6.390 6.390 6.180 6.240 5,519 -0.21(-3.26%)
Apr 26, 2019 6.550 6.573 6.451 6.451 10,000 -0.14(-2.19%)
Apr 25, 2019 6.742 6.742 6.580 6.595 3,351 -0.03(-0.50%)
Apr 24, 2019 6.686 6.686 6.600 6.629 3,565 +0.01(+0.21%)
Apr 23, 2019 6.755 6.761 6.600 6.614 1,253 -0.11(-1.61%)
Apr 22, 2019 6.750 6.770 6.680 6.723 11,255 +0.04(+0.66%)
Apr 18, 2019 6.616 6.680 6.616 6.678 7,400 +0.06(+0.92%)
Apr 17, 2019 6.690 6.690 6.617 6.617 1,061 -0.05(-0.78%)
Apr 16, 2019 6.830 6.830 6.640 6.669 15,955 -0.26(-3.78%)
Apr 15, 2019 6.890 6.960 6.860 6.931 6,824 +0.11(+1.68%)
Apr 12, 2019 6.980 6.990 6.685 6.816 22,900 -0.38(-5.26%)
Apr 11, 2019 7.249 7.300 7.184 7.195 2,286 -0.16(-2.15%)
Apr 10, 2019 7.395 7.509 7.340 7.353 4,109 -0.10(-1.37%)
Apr 09, 2019 7.420 7.478 7.390 7.456 3,559 +0.20(+2.73%)
Apr 08, 2019 7.339 7.339 7.240 7.258 3,252 -0.04(-0.48%)
Apr 05, 2019 7.290 7.340 7.290 7.293 1,600 -0.00(-0.00%)
Apr 04, 2019 7.340 7.340 7.211 7.293 5,855 -0.13(-1.73%)
Apr 03, 2019 7.280 7.422 7.280 7.422 2,185 -0.06(-0.78%)
Apr 02, 2019 7.550 7.550 7.453 7.480 2,834 +0.03(+0.46%)
Apr 01, 2019 7.780 7.809 7.430 7.446 18,716 -0.61(-7.58%)
Mar 29, 2019 7.890 8.082 7.870 8.057 5,200 -0.09(-1.10%)
Mar 28, 2019 8.271 8.277 8.120 8.146 4,983 -0.19(-2.27%)
Mar 27, 2019 8.269 8.440 8.235 8.335 5,131 +0.08(+1.03%)
Mar 26, 2019 8.410 8.410 8.174 8.250 4,104 -0.28(-3.24%)
Mar 25, 2019 8.590 8.600 8.336 8.526 27,851 +0.09(+1.07%)
Mar 22, 2019 8.286 8.500 8.220 8.436 19,000 +0.64(+8.25%)
Mar 21, 2019 7.880 7.980 7.692 7.793 8,712 +0.09(+1.10%)
Mar 20, 2019 7.300 7.730 7.300 7.708 15,596 +0.44(+6.06%)
Mar 19, 2019 6.910 7.267 6.910 7.267 8,795 +0.14(+2.02%)
Mar 18, 2019 7.200 7.200 7.050 7.123 5,330 -0.25(-3.35%)
Mar 15, 2019 7.420 7.420 7.300 7.370 7,000 -0.10(-1.33%)
Mar 14, 2019 7.670 7.670 7.469 7.469 7,929 -0.11(-1.46%)
Mar 13, 2019 7.640 7.658 7.495 7.580 5,166 -0.21(-2.70%)
Mar 12, 2019 7.667 7.790 7.650 7.790 7,674 +0.02(+0.26%)
Mar 11, 2019 7.809 7.809 7.687 7.770 5,342 -0.19(-2.39%)
Mar 08, 2019 8.200 8.200 7.960 7.960 15,200 -0.05(-0.62%)
Mar 07, 2019 7.990 8.132 7.950 8.010 12,565 +0.25(+3.22%)
Mar 06, 2019 7.570 7.770 7.540 7.760 13,885 +0.23(+3.05%)
Mar 05, 2019 7.633 7.713 7.510 7.530 25,115 -0.03(-0.40%)
Mar 04, 2019 7.380 7.655 7.210 7.560 40,282 +0.14(+1.89%)
Mar 01, 2019 7.420 7.460 7.210 7.420 6,000 -0.16(-2.11%)
Feb 28, 2019 7.550 7.580 7.426 7.580 3,121 +0.10(+1.38%)
Feb 27, 2019 7.510 7.510 7.477 7.477 511 -0.06(-0.84%)
Feb 26, 2019 7.552 7.665 7.500 7.540 8,644 -0.11(-1.44%)
Feb 25, 2019 7.316 7.650 7.260 7.650 17,361 +0.08(+1.06%)
Feb 22, 2019 7.610 7.640 7.550 7.570 12,200 +0.01(+0.13%)
Feb 21, 2019 7.580 7.600 7.531 7.560 8,504 +0.15(+2.04%)
Feb 20, 2019 7.575 7.575 7.409 7.409 2,797 -0.10(-1.29%)
Feb 19, 2019 7.700 7.760 7.461 7.505 10,214 -0.12(-1.63%)
Feb 15, 2019 7.990 7.990 7.570 7.630 25,300 -0.44(-5.47%)
Feb 14, 2019 7.990 8.150 7.990 8.072 10,125 +0.25(+3.14%)
Feb 13, 2019 7.910 7.910 7.650 7.826 13,223 -0.03(-0.42%)
Feb 12, 2019 7.970 8.014 7.802 7.859 29,028 -0.41(-4.97%)
Feb 11, 2019 8.189 8.300 8.189 8.270 6,044 +0.00(+0.00%)
Feb 08, 2019 8.440 8.565 8.249 8.270 31,000 +0.05(+0.61%)
Feb 07, 2019 8.050 8.337 8.050 8.220 9,586 +0.25(+3.14%)
Feb 06, 2019 8.020 8.020 7.850 7.970 7,064 +0.09(+1.12%)
Feb 05, 2019 7.850 7.900 7.849 7.882 1,749 +0.07(+0.92%)
Feb 04, 2019 7.902 7.902 7.810 7.810 18,784 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.