Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.26 13.49 13.26 13.46 474,336 +0.07(+0.55%)
Jan 29, 2004 13.63 13.63 13.19 13.38 710,754 -0.33(-2.40%)
Jan 28, 2004 14.06 14.21 13.71 13.71 178,268 -0.21(-1.53%)
Jan 27, 2004 14.01 14.04 13.93 13.93 55,282 -0.08(-0.57%)
Jan 26, 2004 13.97 14.01 13.88 14.01 136,226 +0.04(+0.31%)
Jan 23, 2004 13.70 14.12 13.70 13.96 295,249 +0.23(+1.65%)
Jan 22, 2004 13.79 13.88 13.68 13.74 67,567 -0.10(-0.74%)
Jan 21, 2004 13.71 13.86 13.60 13.84 340,976 +0.12(+0.91%)
Jan 20, 2004 13.63 13.76 13.56 13.71 728,089 +0.19(+1.41%)
Jan 16, 2004 13.47 13.59 13.46 13.52 326,643 +0.05(+0.38%)
Jan 15, 2004 13.36 13.47 13.25 13.47 260,168 +0.09(+0.66%)
Jan 14, 2004 13.55 13.60 13.31 13.38 111,520 +0.00(+0.00%)
Jan 13, 2004 13.52 13.56 13.31 13.38 107,971 -0.02(-0.16%)
Jan 12, 2004 13.44 13.51 13.38 13.41 623,804 +0.00(+0.00%)
Jan 09, 2004 13.45 13.55 13.27 13.41 882,198 -0.04(-0.33%)
Jan 08, 2004 13.55 13.55 13.23 13.45 94,867 +0.17(+1.27%)
Jan 07, 2004 13.22 13.30 13.12 13.28 98,416 +0.15(+1.12%)
Jan 06, 2004 13.17 13.19 13.11 13.14 55,555 +0.06(+0.45%)
Jan 05, 2004 12.88 13.19 12.84 13.08 874,827 +0.62(+4.94%)
Jan 02, 2004 12.42 12.86 12.42 12.46 86,950 -0.05(-0.41%)
Dec 31, 2003 12.45 12.53 12.39 12.51 88,724 +0.08(+0.65%)
Dec 30, 2003 12.41 12.45 12.34 12.43 252,797 +0.11(+0.89%)
Dec 29, 2003 12.15 12.33 12.15 12.32 119,300 +0.20(+1.63%)
Dec 26, 2003 12.09 12.14 12.09 12.12 7,780 -0.04(-0.36%)
Dec 24, 2003 12.16 12.20 12.07 12.17 116,161 +0.06(+0.48%)
Dec 23, 2003 12.04 12.22 11.95 12.11 98,552 +0.02(+0.18%)
Dec 22, 2003 12.05 12.09 12.05 12.09 190,007 -0.09(-0.72%)
Dec 19, 2003 12.11 12.27 12.04 12.18 138,001 -0.03(-0.24%)
Dec 18, 2003 12.12 12.14 11.99 12.21 139,366 +0.17(+1.40%)
Dec 17, 2003 11.88 12.01 11.88 12.04 160,660 +0.17(+1.42%)
Dec 16, 2003 11.90 11.93 11.78 11.87 70,979 -0.06(-0.49%)
Dec 15, 2003 12.07 12.07 12.07 11.93 52,279 -0.13(-1.09%)
Dec 12, 2003 12.04 12.12 11.94 12.06 63,608 -0.01(-0.06%)
Dec 11, 2003 12.04 12.07 11.93 12.07 38,492 +0.16(+1.35%)
Dec 10, 2003 11.95 12.08 11.90 11.90 18,973 -0.09(-0.73%)
Dec 09, 2003 12.16 12.16 11.99 11.99 31,531 -0.15(-1.21%)
Dec 08, 2003 12.06 12.23 12.04 12.14 226,180 +0.05(+0.42%)
Dec 05, 2003 12.16 12.19 12.14 12.09 100,054 -0.18(-1.43%)
Dec 04, 2003 12.24 12.37 12.18 12.26 54,053 +0.01(+0.12%)
Dec 03, 2003 12.38 12.45 12.25 12.25 139,912 -0.05(-0.42%)
Dec 02, 2003 12.18 12.33 12.14 12.30 452,360 +0.10(+0.84%)
Dec 01, 2003 11.99 12.30 11.99 12.20 129,128 +0.25(+2.08%)
Nov 28, 2003 11.79 11.98 11.77 11.95 89,816 +0.09(+0.74%)
Nov 26, 2003 11.90 11.90 11.90 11.86 18,290 +0.10(+0.87%)
Nov 25, 2003 11.54 11.76 11.54 11.76 809,580 +0.07(+0.56%)
Nov 24, 2003 12.01 12.01 11.65 11.69 2,595,952 -0.19(-1.60%)
Nov 21, 2003 12.02 11.90 11.83 11.88 691,644 -0.14(-1.16%)
Nov 20, 2003 11.91 11.99 11.91 12.02 578,759 -0.03(-0.24%)
Nov 19, 2003 12.17 12.17 11.98 12.05 297,160 -0.22(-1.79%)
Nov 18, 2003 12.31 12.31 12.27 12.27 419,736 +0.09(+0.72%)
Nov 17, 2003 12.20 12.93 12.15 12.18 332,513 -0.20(-1.60%)
Nov 14, 2003 12.56 12.56 12.35 12.38 540,812 -0.07(-0.53%)
Nov 13, 2003 12.31 12.42 12.31 12.45 162,707 +0.18(+1.43%)
Nov 12, 2003 12.15 12.31 12.15 12.27 141,686 +0.16(+1.33%)
Nov 11, 2003 12.19 12.19 12.11 12.11 91,181 -0.19(-1.55%)
Nov 10, 2003 12.37 12.37 12.26 12.30 121,621 -0.02(-0.18%)
Nov 07, 2003 12.18 12.45 12.30 12.32 195,058 +0.14(+1.14%)
Nov 06, 2003 12.12 12.31 12.03 12.18 164,618 +0.11(+0.91%)
Nov 05, 2003 12.07 12.10 11.93 12.07 59,786 -0.01(-0.06%)
Nov 04, 2003 12.07 12.23 12.04 12.08 2,225,901 +0.07(+0.55%)
Nov 03, 2003 11.92 12.01 11.92 12.01 1,279,779 +0.26(+2.18%)
Oct 31, 2003 11.72 11.76 11.68 11.76 579,032 +0.12(+1.01%)
Oct 30, 2003 11.53 11.64 11.53 11.64 161,752 +0.24(+2.12%)
Oct 29, 2003 11.43 11.47 11.36 11.40 365,682 -0.07(-0.57%)
Oct 28, 2003 11.42 11.47 11.42 11.47 118,754 +0.07(+0.64%)
Oct 27, 2003 11.35 11.39 11.33 11.39 178,268 +0.14(+1.24%)
Oct 24, 2003 11.19 11.33 11.19 11.25 614,658 -0.04(-0.39%)
Oct 23, 2003 11.17 11.36 11.17 11.30 152,470 +0.01(+0.13%)
Oct 22, 2003 11.41 11.41 11.15 11.28 188,779 -0.13(-1.15%)
Oct 21, 2003 11.41 11.52 11.41 11.41 18,563 +0.17(+1.50%)
Oct 20, 2003 11.18 11.35 11.18 11.25 109,882 +0.01(+0.06%)
Oct 17, 2003 11.11 11.22 11.07 11.24 568,248 +0.21(+1.86%)
Oct 16, 2003 11.14 11.14 11.11 11.03 84,356 -0.18(-1.63%)
Oct 15, 2003 11.32 11.32 11.17 11.22 262,489 -0.06(-0.52%)
Oct 14, 2003 11.37 11.43 11.36 11.27 29,483 -0.15(-1.35%)
Oct 13, 2003 11.50 11.50 11.37 11.43 81,626 -0.06(-0.51%)
Oct 10, 2003 11.32 11.49 11.32 11.49 9,964 +0.13(+1.16%)
Oct 09, 2003 11.22 11.38 11.22 11.36 447,446 +0.19(+1.71%)
Oct 08, 2003 11.15 11.17 11.11 11.16 9,145 +0.09(+0.79%)
Oct 07, 2003 11.05 11.05 11.05 11.08 1,450,173 +0.05(+0.46%)
Oct 06, 2003 11.08 11.22 11.03 11.03 743,104 -0.04(-0.40%)
Oct 03, 2003 11.25 11.25 11.11 11.07 313,403 -0.10(-0.92%)
Oct 02, 2003 11.43 11.43 11.04 11.17 133,223 -0.26(-2.31%)
Oct 01, 2003 11.42 11.53 11.42 11.44 348,893 +0.14(+1.23%)
Sep 30, 2003 11.21 11.38 11.21 11.30 71,525 +0.04(+0.39%)
Sep 29, 2003 11.25 11.30 11.12 11.25 40,949 +0.08(+0.72%)
Sep 26, 2003 11.17 11.17 11.17 11.17 36,991 -0.12(-1.04%)
Sep 25, 2003 11.42 11.43 11.42 11.29 30,439 -0.19(-1.66%)
Sep 24, 2003 11.47 11.50 11.40 11.48 206,797 +0.02(+0.19%)
Sep 23, 2003 11.44 11.53 11.38 11.46 37,264 -0.01(-0.06%)
Sep 22, 2003 11.47 11.47 11.37 11.47 22,522 -0.07(-0.57%)
Sep 19, 2003 11.45 11.58 11.42 11.53 156,019 +0.11(+0.96%)
Sep 18, 2003 11.37 11.42 11.37 11.42 11,738 +0.14(+1.23%)
Sep 17, 2003 11.31 11.36 11.23 11.28 19,792 -0.08(-0.71%)
Sep 16, 2003 11.35 11.36 11.35 11.36 34,807 +0.09(+0.78%)
Sep 15, 2003 11.28 11.29 11.22 11.27 91,591 +0.09(+0.79%)
Sep 12, 2003 11.17 11.31 11.11 11.19 523,886 +0.04(+0.39%)
Sep 11, 2003 11.43 11.43 11.14 11.14 71,389 -0.15(-1.30%)
Sep 10, 2003 11.22 11.35 11.22 11.29 8,326 +0.04(+0.39%)
Sep 09, 2003 11.41 11.41 11.15 11.25 30,985 -0.15(-1.29%)
Sep 08, 2003 11.45 11.50 11.34 11.39 12,967 -0.07(-0.58%)
Sep 05, 2003 11.32 11.40 11.32 11.46 12,967 +0.06(+0.51%)
Sep 04, 2003 11.36 11.49 11.27 11.40 15,287 +0.04(+0.39%)
Sep 03, 2003 11.24 11.47 11.20 11.36 1,644,139 +0.12(+1.04%)
Sep 02, 2003 10.99 11.24 10.95 11.24 180,862 +0.28(+2.54%)
Aug 29, 2003 10.92 11.00 10.92 10.96 83,401 +0.01(+0.07%)
Aug 28, 2003 10.99 10.99 10.93 10.95 222,494 -0.03(-0.27%)
Aug 27, 2003 10.88 10.98 10.83 10.98 9,964 +0.05(+0.47%)
Aug 26, 2003 10.95 10.95 10.81 10.93 8,462 -0.02(-0.20%)
Aug 25, 2003 10.97 10.97 10.91 10.95 2,183 -0.11(-0.99%)
Aug 22, 2003 11.16 11.16 11.00 11.06 477,885 -0.07(-0.59%)
Aug 21, 2003 11.04 11.13 11.00 11.13 656,973 +0.11(+1.00%)
Aug 20, 2003 11.00 11.09 10.89 11.02 1,664,068 +0.01(+0.13%)
Aug 19, 2003 11.06 11.09 10.99 11.00 48,320 -0.04(-0.40%)
Aug 18, 2003 11.02 11.12 11.02 11.05 14,468 +0.03(+0.27%)
Aug 15, 2003 11.02 11.02 11.02 11.02 2,047 -0.02(-0.20%)
Aug 14, 2003 10.89 11.16 10.89 11.04 41,495 +0.10(+0.94%)
Aug 13, 2003 10.85 10.94 10.78 10.94 466,146 +0.04(+0.40%)
Aug 12, 2003 10.92 10.93 10.85 10.89 71,935 -0.01(-0.13%)
Aug 11, 2003 10.92 10.98 10.80 10.91 9,281 +0.04(+0.40%)
Aug 08, 2003 10.86 10.86 10.86 10.86 682 +0.05(+0.47%)
Aug 07, 2003 10.84 10.89 10.73 10.81 9,145 +0.01(+0.14%)
Aug 06, 2003 10.76 10.80 10.68 10.80 25,661 +0.06(+0.55%)
Aug 05, 2003 10.86 10.92 10.74 10.74 1,510,916 -0.11(-1.01%)
Aug 04, 2003 10.99 10.99 10.85 10.85 11,738 -0.18(-1.66%)
Aug 01, 2003 11.00 11.14 10.96 11.03 50,231 -0.04(-0.40%)
Jul 31, 2003 11.05 11.16 11.03 11.08 403,766 +0.09(+0.80%)
Jul 30, 2003 10.86 11.03 10.86 10.99 24,569 +0.03(+0.27%)
Jul 29, 2003 11.08 11.08 10.88 10.96 19,246 -0.12(-1.06%)
Jul 28, 2003 11.17 11.17 11.07 11.08 241,058 -0.04(-0.40%)
Jul 25, 2003 11.00 11.13 10.95 11.12 112,202 +0.23(+2.08%)
Jul 24, 2003 10.99 11.11 10.89 10.89 28,664 +0.01(+0.14%)
Jul 23, 2003 10.88 10.88 10.75 10.88 19,246 -0.02(-0.20%)
Jul 22, 2003 10.84 10.92 10.69 10.90 196,696 +0.29(+2.76%)
Jul 21, 2003 10.64 10.65 10.56 10.61 13,103 -0.09(-0.82%)
Jul 18, 2003 10.62 10.70 10.59 10.70 92,683 +0.08(+0.76%)
Jul 17, 2003 10.62 10.70 10.56 10.62 190,690 -0.01(-0.07%)
Jul 16, 2003 10.67 10.73 10.62 10.62 30,575 -0.05(-0.48%)
Jul 15, 2003 10.77 10.77 10.62 10.67 50,368 -0.17(-1.55%)
Jul 14, 2003 10.74 10.88 10.74 10.84 27,709 +0.11(+1.02%)
Jul 11, 2003 10.78 10.81 10.62 10.73 14,332 +0.11(+1.03%)
Jul 10, 2003 10.67 10.78 10.56 10.62 25,115 -0.13(-1.23%)
Jul 09, 2003 10.73 10.83 10.71 10.75 188,506 +0.01(+0.07%)
Jul 08, 2003 10.81 10.81 10.70 10.75 253,616 -0.13(-1.21%)
Jul 07, 2003 10.84 10.92 10.76 10.88 56,237 +0.07(+0.68%)
Jul 03, 2003 10.80 10.85 10.72 10.81 9,281 -0.05(-0.47%)
Jul 02, 2003 10.70 10.86 10.70 10.86 20,065 +0.06(+0.54%)
Jul 01, 2003 10.66 10.80 10.50 10.80 91,181 +0.21(+1.94%)
Jun 30, 2003 10.79 10.79 10.59 10.59 9,418 -0.01(-0.14%)
Jun 27, 2003 10.62 10.80 10.61 10.61 62,107 -0.04(-0.34%)
Jun 26, 2003 10.70 10.78 10.57 10.64 70,024 -0.03(-0.27%)
Jun 25, 2003 10.70 10.79 10.63 10.67 203,248 +0.11(+1.04%)
Jun 24, 2003 10.45 10.67 10.45 10.56 85,585 +0.00(+0.00%)
Jun 23, 2003 10.72 10.72 10.48 10.56 30,575 -0.08(-0.76%)
Jun 20, 2003 10.76 10.79 10.64 10.64 16,925 +0.00(+0.00%)
Jun 19, 2003 10.70 10.76 10.63 10.64 36,991 -0.10(-0.95%)
Jun 18, 2003 10.75 10.75 10.56 10.75 157,384 -0.10(-0.88%)
Jun 17, 2003 10.73 10.84 10.62 10.84 92,683 +0.21(+2.00%)
Jun 16, 2003 10.53 10.66 10.43 10.63 885,610 +0.19(+1.82%)
Jun 13, 2003 10.47 10.51 10.32 10.44 2,041,217 -0.03(-0.28%)
Jun 12, 2003 10.48 10.53 10.40 10.47 59,513 +0.10(+0.92%)
Jun 11, 2003 10.44 10.49 10.20 10.37 674,581 +0.16(+1.58%)
Jun 10, 2003 10.25 10.35 10.11 10.21 309,172 +0.06(+0.58%)
Jun 09, 2003 10.11 10.25 10.05 10.15 51,323 -0.05(-0.50%)
Jun 06, 2003 10.55 10.55 10.21 10.21 79,033 -0.15(-1.49%)
Jun 05, 2003 10.28 10.47 10.28 10.36 556,782 -0.07(-0.63%)
Jun 04, 2003 10.46 10.47 10.37 10.42 466,556 -0.10(-0.97%)
Jun 03, 2003 10.45 10.55 10.37 10.53 289,243 -0.05(-0.48%)
Jun 02, 2003 10.48 10.62 10.36 10.58 1,715,938 +0.26(+2.56%)
May 30, 2003 10.29 10.47 10.29 10.31 52,961 +0.03(+0.28%)
May 29, 2003 10.26 10.37 10.26 10.29 1,420,826 -0.04(-0.36%)
May 28, 2003 10.29 10.40 10.16 10.32 199,016 +0.12(+1.15%)
May 27, 2003 9.993 10.26 9.993 10.21 938,299 +0.06(+0.58%)
May 23, 2003 10.04 10.18 9.993 10.15 59,513 +0.18(+1.76%)
May 22, 2003 9.861 10.11 9.861 9.971 15,970 +0.02(+0.22%)
May 21, 2003 9.941 9.993 9.795 9.949 11,465 +0.04(+0.37%)
May 20, 2003 9.854 9.993 9.839 9.912 938,435 +0.10(+1.05%)
May 19, 2003 9.890 10.00 9.795 9.810 90,362 -0.19(-1.90%)
May 16, 2003 10.18 10.18 9.985 10.00 63,199 -0.15(-1.52%)
May 15, 2003 10.18 10.25 10.01 10.15 10,919 -0.02(-0.22%)
May 14, 2003 10.18 10.18 10.05 10.18 111,656 +0.06(+0.58%)
May 13, 2003 10.11 10.26 10.00 10.12 92,273 -0.04(-0.36%)
May 12, 2003 10.21 10.21 10.12 10.15 9,281 -0.01(-0.14%)
May 09, 2003 10.15 10.18 10.10 10.17 11,192 +0.15(+1.46%)
May 08, 2003 10.05 10.11 9.978 10.02 52,961 -0.10(-0.94%)
May 07, 2003 10.09 10.20 10.07 10.12 57,193 +0.03(+0.29%)
May 06, 2003 10.33 10.33 10.07 10.09 90,362 -0.14(-1.36%)
May 05, 2003 10.29 10.40 10.16 10.23 59,650 +0.02(+0.22%)
May 02, 2003 9.905 10.21 9.905 10.21 32,759 +0.30(+3.03%)
May 01, 2003 9.890 10.00 9.890 9.905 42,587 +0.00(+0.00%)
Apr 30, 2003 9.927 10.00 9.905 9.905 61,288 +0.03(+0.30%)
Apr 29, 2003 9.780 9.927 9.773 9.875 288,424 +0.22(+2.28%)
Apr 28, 2003 9.648 9.670 9.597 9.656 14,605 +0.12(+1.31%)
Apr 25, 2003 9.531 9.634 9.531 9.531 23,614 +0.00(+0.00%)
Apr 24, 2003 9.531 9.641 9.495 9.531 321,320 +0.03(+0.31%)
Apr 23, 2003 9.480 9.538 9.480 9.502 11,875 +0.04(+0.46%)
Apr 22, 2003 9.311 9.480 9.311 9.458 31,394 +0.12(+1.25%)
Apr 21, 2003 9.414 9.414 9.341 9.341 8,462 +0.06(+0.63%)
Apr 17, 2003 9.289 9.289 9.282 9.282 818 -0.05(-0.55%)
Apr 16, 2003 9.231 9.341 9.231 9.333 6,824 +0.04(+0.39%)
Apr 15, 2003 9.136 9.297 9.136 9.297 33,851 +0.20(+2.17%)
Apr 14, 2003 9.092 9.099 9.092 9.099 8,189 +0.02(+0.24%)
Apr 11, 2003 9.055 9.077 8.996 9.077 44,362 +0.08(+0.90%)
Apr 10, 2003 9.150 9.150 8.974 8.996 12,148 -0.04(-0.41%)
Apr 09, 2003 9.260 9.260 9.018 9.033 13,786 -0.19(-2.07%)
Apr 08, 2003 9.092 9.267 9.092 9.223 3,548 +0.07(+0.72%)
Apr 07, 2003 9.121 9.260 9.099 9.158 144,689 +0.20(+2.21%)
Apr 04, 2003 8.996 9.040 8.872 8.960 14,195 +0.02(+0.25%)
Apr 03, 2003 8.945 9.033 8.894 8.938 407,588 -0.01(-0.16%)
Apr 02, 2003 8.784 8.952 8.659 8.952 181,135 +0.26(+2.95%)
Apr 01, 2003 8.535 8.718 8.535 8.696 36,854 +0.17(+1.98%)
Mar 31, 2003 8.476 8.645 8.469 8.527 39,175 -0.09(-1.02%)
Mar 28, 2003 8.571 8.762 8.549 8.615 24,706 -0.14(-1.59%)
Mar 27, 2003 8.608 8.755 8.571 8.755 26,753 +0.00(+0.00%)
Mar 26, 2003 8.725 8.835 8.645 8.755 45,044 +0.10(+1.10%)
Mar 25, 2003 8.747 8.777 8.659 8.659 15,697 -0.06(-0.67%)
Mar 24, 2003 8.689 8.857 8.674 8.718 6,824 -0.21(-2.38%)
Mar 21, 2003 8.930 8.930 8.696 8.930 62,789 +0.21(+2.44%)
Mar 20, 2003 8.681 8.755 8.593 8.718 158,749 -0.07(-0.83%)
Mar 19, 2003 8.791 8.843 8.689 8.791 217,853 +0.09(+1.01%)
Mar 18, 2003 8.828 8.828 8.696 8.703 16,106 -0.10(-1.08%)
Mar 17, 2003 8.608 8.813 8.564 8.799 83,128 +0.29(+3.45%)
Mar 14, 2003 8.601 8.615 8.425 8.506 17,198 +0.01(+0.09%)
Mar 13, 2003 8.440 8.557 8.432 8.498 67,157 +0.13(+1.58%)
Mar 12, 2003 8.286 8.366 8.256 8.366 17,608 +0.07(+0.79%)
Mar 11, 2003 8.286 8.454 8.286 8.300 43,133 -0.04(-0.53%)
Mar 10, 2003 8.527 8.527 8.264 8.344 22,931 -0.03(-0.35%)
Mar 07, 2003 8.249 8.374 8.249 8.374 41,086 +0.04(+0.44%)
Mar 06, 2003 8.388 8.447 8.249 8.337 45,863 -0.11(-1.30%)
Mar 05, 2003 8.300 8.454 8.300 8.447 14,332 +0.15(+1.86%)
Mar 04, 2003 8.359 8.403 8.293 8.293 53,234 -0.12(-1.39%)
Mar 03, 2003 8.498 8.740 8.388 8.410 98,689 -0.01(-0.17%)
Feb 28, 2003 8.506 8.557 8.425 8.425 152,470 -0.22(-2.54%)
Feb 27, 2003 8.432 8.645 8.410 8.645 129,128 +0.07(+0.85%)
Feb 26, 2003 8.425 8.601 8.425 8.571 49,822 +0.15(+1.83%)
Feb 25, 2003 8.527 8.527 8.396 8.418 433,250 -0.12(-1.46%)
Feb 24, 2003 8.542 8.711 8.535 8.542 18,700 -0.04(-0.43%)
Feb 21, 2003 8.645 8.674 8.579 8.579 9,827 +0.04(+0.43%)
Feb 20, 2003 8.498 8.637 8.469 8.542 12,830 +0.04(+0.52%)
Feb 19, 2003 8.571 8.645 8.462 8.498 149,057 -0.12(-1.44%)
Feb 18, 2003 8.396 8.637 8.396 8.623 265,219 +0.39(+4.72%)
Feb 14, 2003 8.198 8.344 8.183 8.234 8,599 -0.04(-0.44%)
Feb 13, 2003 8.154 8.293 8.117 8.271 95,959 +0.07(+0.80%)
Feb 12, 2003 8.315 8.344 8.190 8.205 80,534 -0.11(-1.32%)
Feb 11, 2003 8.637 8.637 8.315 8.315 771,769 -0.17(-1.99%)
Feb 10, 2003 8.535 8.637 8.469 8.484 212,120 -0.03(-0.34%)
Feb 07, 2003 8.601 8.674 8.513 8.513 26,890 -0.10(-1.11%)
Feb 06, 2003 8.725 8.725 8.608 8.608 60,742 -0.15(-1.67%)
Feb 05, 2003 8.857 8.857 8.755 8.755 3,275 +0.04(+0.50%)
Feb 04, 2003 8.718 8.784 8.681 8.711 12,694 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.