Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

5.240 -0.210 (-3.85%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 271.26 275.43 260.33 260.33 481,683 -18.84(-6.75%)
Jan 30, 2019 292.84 296.29 265.08 279.17 572,502 -9.06(-3.14%)
Jan 29, 2019 301.32 308.51 287.80 288.23 398,608 -21.29(-6.88%)
Jan 28, 2019 321.75 323.18 309.52 309.52 212,353 -13.38(-4.14%)
Jan 25, 2019 341.88 341.88 320.74 322.90 327,166 -34.52(-9.66%)
Jan 24, 2019 363.89 364.61 352.67 357.42 126,032 +1.01(+0.28%)
Jan 23, 2019 367.48 371.65 351.66 356.41 187,040 -3.74(-1.04%)
Jan 22, 2019 364.46 372.08 356.98 360.15 187,288 -7.77(-2.11%)
Jan 18, 2019 359.00 370.79 350.37 367.91 301,914 +20.71(+5.97%)
Jan 17, 2019 352.81 356.55 343.75 347.20 195,401 -6.04(-1.71%)
Jan 16, 2019 353.96 357.27 343.32 353.24 208,134 +2.16(+0.61%)
Jan 15, 2019 334.55 360.00 329.80 351.09 276,625 +16.83(+5.03%)
Jan 14, 2019 326.78 339.58 320.31 334.26 167,208 +4.75(+1.44%)
Jan 11, 2019 328.65 332.25 321.17 329.51 142,933 -2.59(-0.78%)
Jan 10, 2019 323.04 334.69 317.14 332.10 216,180 +13.66(+4.29%)
Jan 09, 2019 332.82 333.11 314.27 318.44 223,041 -11.65(-3.53%)
Jan 08, 2019 340.87 347.92 329.94 330.09 175,367 -0.58(-0.17%)
Jan 07, 2019 310.96 333.68 309.38 330.66 184,384 +11.22(+3.51%)
Jan 04, 2019 326.20 332.68 315.56 319.44 312,259 +8.49(+2.73%)
Jan 03, 2019 322.90 328.22 310.10 310.96 292,784 -19.85(-6.00%)
Jan 02, 2019 331.53 342.31 323.76 330.81 270,109 +2.01(+0.61%)
Dec 31, 2018 350.94 357.42 328.50 328.79 207,100 -26.32(-7.41%)
Dec 28, 2018 341.31 355.83 335.12 355.11 134,722 +18.70(+5.56%)
Dec 27, 2018 341.59 350.80 335.84 336.42 162,594 -9.28(-2.68%)
Dec 26, 2018 316.19 351.03 313.10 345.69 212,837 +19.95(+6.12%)
Dec 24, 2018 346.82 347.80 324.76 325.75 141,918 -32.59(-9.09%)
Dec 21, 2018 350.61 367.61 343.16 358.33 211,314 +12.36(+3.57%)
Dec 20, 2018 355.53 367.32 337.69 345.97 249,490 -48.74(-12.35%)
Dec 19, 2018 343.44 398.51 323.08 394.72 333,483 +53.52(+15.69%)
Dec 18, 2018 371.54 371.54 337.12 341.20 211,082 -25.28(-6.90%)
Dec 17, 2018 385.44 386.99 364.66 366.48 213,659 -28.09(-7.12%)
Dec 14, 2018 389.80 398.09 382.21 394.58 213,855 +18.68(+4.97%)
Dec 13, 2018 386.15 386.57 375.89 375.89 159,179 -1.69(-0.45%)
Dec 12, 2018 400.76 400.76 375.61 377.58 223,804 -24.72(-6.15%)
Dec 11, 2018 392.47 406.52 381.93 402.30 169,992 +7.44(+1.89%)
Dec 10, 2018 401.60 404.83 371.68 394.86 224,289 +3.79(+0.97%)
Dec 07, 2018 413.96 418.88 383.90 391.06 281,828 -32.87(-7.75%)
Dec 06, 2018 425.90 437.00 411.43 423.93 212,847 -5.90(-1.37%)
Dec 04, 2018 426.18 435.73 419.44 429.83 205,199 -11.80(-2.67%)
Dec 03, 2018 443.88 461.72 437.84 441.63 124,918 -25.42(-5.44%)
Nov 30, 2018 469.59 487.99 460.03 467.06 117,635 +7.44(+1.62%)
Nov 29, 2018 442.48 461.16 436.58 459.61 86,742 +10.82(+2.41%)
Nov 28, 2018 494.17 495.57 438.12 448.80 163,894 -35.12(-7.26%)
Nov 27, 2018 456.38 495.85 455.40 483.91 146,586 +26.27(+5.74%)
Nov 26, 2018 446.55 460.17 429.27 457.65 128,241 +6.88(+1.53%)
Nov 23, 2018 430.54 455.40 425.62 450.76 134,001 +29.64(+7.04%)
Nov 21, 2018 421.12 421.12 421.12 0 -35.40(-7.75%)
Nov 20, 2018 443.74 480.12 443.74 456.52 167,953 +5.76(+1.28%)
Nov 19, 2018 453.71 454.98 432.08 450.76 155,185 -1.26(-0.28%)
Nov 16, 2018 450.90 457.93 442.40 452.03 241,193 -20.79(-4.40%)
Nov 15, 2018 485.46 493.75 469.44 472.82 113,182 -21.91(-4.43%)
Nov 14, 2018 533.78 534.48 472.68 494.73 217,807 -33.29(-6.30%)
Nov 13, 2018 511.02 540.80 503.02 528.02 164,504 +16.15(+3.16%)
Nov 12, 2018 497.68 513.55 491.64 511.87 128,586 +30.62(+6.36%)
Nov 09, 2018 484.19 498.24 474.78 481.25 201,112 +23.32(+5.09%)
Nov 08, 2018 471.41 471.69 448.80 457.93 151,298 -2.53(-0.55%)
Nov 07, 2018 446.83 462.84 442.48 460.45 122,759 +7.44(+1.64%)
Nov 06, 2018 444.58 460.31 436.30 453.01 136,334 +10.82(+2.45%)
Nov 05, 2018 449.50 457.65 427.16 442.19 131,529 +1.97(+0.45%)
Nov 02, 2018 448.38 456.52 437.00 440.23 155,850 -4.07(-0.92%)
Nov 01, 2018 466.64 470.43 435.45 444.30 228,759 -49.72(-10.07%)
Oct 31, 2018 497.82 513.27 491.64 494.03 132,480 +17.84(+3.75%)
Oct 30, 2018 490.38 500.77 468.02 476.19 140,585 -8.57(-1.77%)
Oct 29, 2018 484.62 500.77 454.70 484.76 183,419 +2.25(+0.47%)
Oct 26, 2018 476.75 485.95 442.05 482.51 257,737 -3.65(-0.75%)
Oct 25, 2018 428.01 493.89 425.45 486.16 223,696 +54.78(+12.70%)
Oct 24, 2018 417.89 434.19 406.66 431.38 132,588 +15.73(+3.78%)
Oct 23, 2018 398.23 426.60 388.96 415.65 151,723 -15.17(-3.52%)
Oct 22, 2018 426.74 442.05 423.79 430.82 145,767 +10.54(+2.51%)
Oct 19, 2018 412.42 423.37 405.11 420.28 142,729 -1.97(-0.47%)
Oct 18, 2018 430.39 436.44 399.49 422.25 198,236 -6.88(-1.60%)
Oct 17, 2018 424.21 436.58 407.64 429.13 202,464 +7.87(+1.87%)
Oct 16, 2018 408.48 436.15 401.46 421.26 234,230 +2.95(+0.71%)
Oct 15, 2018 419.02 425.90 396.12 418.31 255,995 -19.95(-4.55%)
Oct 12, 2018 441.07 469.87 431.38 438.26 197,560 +5.34(+1.23%)
Oct 11, 2018 507.09 519.03 421.55 432.92 295,698 -104.09(-19.38%)
Oct 10, 2018 565.10 581.54 530.55 537.01 110,950 -22.33(-3.99%)
Oct 09, 2018 543.89 568.20 540.24 559.35 86,419 +28.80(+5.43%)
Oct 08, 2018 562.58 576.06 530.41 530.55 147,027 -7.87(-1.46%)
Oct 05, 2018 521.98 542.63 516.64 538.41 69,766 +9.41(+1.78%)
Oct 04, 2018 515.80 541.51 509.48 529.00 138,006 +4.07(+0.78%)
Oct 03, 2018 501.33 527.88 490.66 524.93 136,813 +20.23(+4.01%)
Oct 02, 2018 524.79 531.25 502.03 504.70 202,754 -45.37(-8.25%)
Oct 01, 2018 558.78 559.06 542.35 550.07 104,272 -1.83(-0.33%)
Sep 28, 2018 554.01 556.25 535.33 551.90 103,959 -14.47(-2.55%)
Sep 27, 2018 580.41 585.75 554.99 566.37 142,133 +6.88(+1.23%)
Sep 26, 2018 537.29 562.86 526.05 559.49 150,139 +35.96(+6.87%)
Sep 25, 2018 516.08 531.95 503.16 523.53 121,649 +2.46(+0.47%)
Sep 24, 2018 510.75 522.58 492.45 521.07 129,235 +2.06(+0.40%)
Sep 21, 2018 532.90 541.43 507.58 519.00 155,973 +11.70(+2.31%)
Sep 20, 2018 505.66 528.77 493.27 507.31 114,243 -13.76(-2.64%)
Sep 19, 2018 541.98 543.22 504.01 521.07 132,725 -34.81(-6.26%)
Sep 18, 2018 563.86 570.74 547.34 555.88 118,708 -6.47(-1.15%)
Sep 17, 2018 580.78 591.93 551.75 562.35 136,286 -32.33(-5.44%)
Sep 14, 2018 585.32 600.18 572.94 594.68 106,494 +9.36(+1.60%)
Sep 13, 2018 555.19 597.85 552.58 585.32 91,830 +5.23(+0.90%)
Sep 12, 2018 646.55 655.63 562.48 580.10 203,711 -57.93(-9.08%)
Sep 11, 2018 651.37 671.32 634.45 638.02 129,278 +3.58(+0.56%)
Sep 10, 2018 606.93 638.99 602.38 634.45 54,720 +27.11(+4.46%)
Sep 07, 2018 620.27 638.85 594.40 607.34 191,781 -3.30(-0.54%)
Sep 06, 2018 597.43 618.48 579.27 610.64 168,474 +4.82(+0.79%)
Sep 05, 2018 582.71 616.28 578.31 605.83 121,110 +13.48(+2.28%)
Sep 04, 2018 571.29 597.85 566.89 592.34 169,307 +45.54(+8.33%)
Aug 31, 2018 546.80 546.80 546.80 0 +11.97(+2.24%)
Aug 30, 2018 523.82 543.22 521.48 534.83 172,083 +22.98(+4.49%)
Aug 29, 2018 510.33 517.63 500.15 511.85 109,651 -3.30(-0.64%)
Aug 28, 2018 481.58 524.92 472.63 515.15 336,731 +27.24(+5.58%)
Aug 27, 2018 504.01 508.13 486.39 487.91 221,988 -26.14(-5.09%)
Aug 24, 2018 533.86 543.91 490.25 514.05 247,474 -43.89(-7.87%)
Aug 23, 2018 528.63 567.44 526.30 557.94 201,049 +46.64(+9.12%)
Aug 22, 2018 511.85 522.72 508.82 511.30 136,487 -10.04(-1.93%)
Aug 21, 2018 529.46 542.39 517.76 521.34 160,297 -10.59(-1.99%)
Aug 20, 2018 528.36 551.06 519.14 531.94 220,322 -8.67(-1.60%)
Aug 17, 2018 573.35 579.00 531.52 540.61 296,278 -53.39(-8.99%)
Aug 16, 2018 535.93 594.13 523.13 593.99 327,007 +38.53(+6.94%)
Aug 15, 2018 493.27 563.72 493.00 555.47 423,989 +85.31(+18.14%)
Aug 14, 2018 452.68 472.50 450.34 470.16 161,691 +14.04(+3.08%)
Aug 13, 2018 434.52 462.31 430.12 456.12 242,178 +36.32(+8.65%)
Aug 10, 2018 414.16 422.96 407.28 419.80 129,308 +8.94(+2.18%)
Aug 09, 2018 404.66 411.40 393.11 410.86 132,527 +3.17(+0.78%)
Aug 08, 2018 414.02 418.01 406.04 407.69 148,833 -5.78(-1.40%)
Aug 07, 2018 391.59 415.12 389.67 413.47 148,737 +14.31(+3.59%)
Aug 06, 2018 398.06 401.22 392.14 399.16 112,075 +12.52(+3.24%)
Aug 03, 2018 392.14 395.44 376.73 386.64 167,921 -10.46(-2.63%)
Aug 02, 2018 390.49 401.09 388.15 397.10 156,762 +10.18(+2.63%)
Aug 01, 2018 381.00 389.80 379.07 386.91 132,792 +9.22(+2.44%)
Jul 31, 2018 385.26 385.26 369.85 377.69 105,415 -2.61(-0.69%)
Jul 30, 2018 380.03 384.30 374.12 380.31 111,634 +3.30(+0.88%)
Jul 27, 2018 372.88 381.13 368.48 377.01 116,647 +3.72(+1.00%)
Jul 26, 2018 365.59 374.81 359.81 373.29 154,429 +17.75(+4.99%)
Jul 25, 2018 354.99 368.61 354.58 355.54 148,115 -7.57(-2.08%)
Jul 24, 2018 371.78 371.78 361.73 363.11 160,378 -13.48(-3.58%)
Jul 23, 2018 362.28 377.69 362.01 376.59 207,821 +19.81(+5.55%)
Jul 20, 2018 355.54 363.25 351.96 356.78 170,619 -8.53(-2.33%)
Jul 19, 2018 370.40 370.40 349.21 365.31 209,762 +13.62(+3.87%)
Jul 18, 2018 358.71 362.42 350.86 351.69 198,029 +0.83(+0.24%)
Jul 17, 2018 358.29 360.77 348.11 350.86 338,975 -0.96(-0.27%)
Jul 16, 2018 349.90 354.72 344.95 351.83 152,825 +3.99(+1.15%)
Jul 13, 2018 345.77 347.84 340.41 347.84 171,591 +10.73(+3.18%)
Jul 12, 2018 337.24 339.99 331.46 337.11 164,187 -6.47(-1.88%)
Jul 11, 2018 326.79 347.29 325.13 343.57 365,603 +23.12(+7.21%)
Jul 10, 2018 326.10 329.26 318.25 320.46 251,484 -0.41(-0.13%)
Jul 09, 2018 308.76 322.25 305.87 320.87 217,975 +1.79(+0.56%)
Jul 06, 2018 315.78 319.49 311.49 319.08 218,132 +3.99(+1.27%)
Jul 05, 2018 320.73 320.73 313.44 315.09 354,146 -8.94(-2.76%)
Jul 03, 2018 324.03 324.03 324.03 0 -20.36(-5.91%)
Jul 02, 2018 341.23 347.29 336.83 344.40 238,334 +11.14(+3.34%)
Jun 29, 2018 350.18 328.30 333.25 392,132 -17.06(-4.87%)
Jun 28, 2018 353.34 358.29 349.35 350.31 116,809 -6.47(-1.81%)
Jun 27, 2018 353.48 356.78 346.05 356.78 159,788 +8.67(+2.49%)
Jun 26, 2018 352.65 357.02 346.32 348.11 147,763 +0.55(+0.16%)
Jun 25, 2018 342.61 349.35 339.72 347.56 161,021 +9.91(+2.93%)
Jun 22, 2018 348.11 349.49 336.83 337.65 257,914 -13.76(-3.92%)
Jun 21, 2018 352.38 354.17 347.15 351.41 132,505 +0.82(+0.24%)
Jun 20, 2018 341.37 353.20 340.27 350.59 115,844 +7.98(+2.33%)
Jun 19, 2018 344.40 336.69 342.61 400,231 +8.81(+2.64%)
Jun 18, 2018 338.07 339.44 332.01 333.80 229,162 -2.20(-0.66%)
Jun 15, 2018 340.82 318.39 336.00 778,914 +17.61(+5.53%)
Jun 14, 2018 322.93 323.76 318.25 318.39 243,896 -8.26(-2.53%)
Jun 13, 2018 324.86 337.11 321.42 326.65 242,303 +0.41(+0.13%)
Jun 12, 2018 328.71 330.50 322.66 326.24 198,048 +2.62(+0.81%)
Jun 11, 2018 332.43 334.49 323.35 323.62 194,642 -8.39(-2.53%)
Jun 08, 2018 329.81 335.18 329.06 332.01 136,063 +5.23(+1.60%)
Jun 07, 2018 324.31 331.46 322.38 326.79 171,441 +4.13(+1.28%)
Jun 06, 2018 331.19 322.66 206,727 -5.64(-1.72%)
Jun 05, 2018 334.90 335.87 324.99 328.30 249,396 -7.16(-2.13%)
Jun 04, 2018 328.16 336.69 326.92 335.45 127,946 +1.93(+0.58%)
Jun 01, 2018 333.25 340.96 328.31 333.53 243,846 +1.51(+0.46%)
May 31, 2018 331.46 335.04 327.47 332.01 192,997 +4.54(+1.39%)
May 30, 2018 336.97 337.38 325.55 327.47 258,626 -12.38(-3.64%)
May 29, 2018 341.92 343.92 331.06 339.86 245,176 +6.33(+1.90%)
May 25, 2018 333.53 333.53 333.53 0 +14.03(+4.39%)
May 24, 2018 329.68 331.88 319.49 319.49 323,084 -13.07(-3.93%)
May 23, 2018 347.15 347.98 328.99 332.56 251,687 -10.32(-3.01%)
May 22, 2018 333.25 343.16 328.57 342.88 191,902 +9.08(+2.72%)
May 21, 2018 341.10 345.63 333.35 333.80 216,570 -5.78(-1.70%)
May 18, 2018 343.85 347.15 336.83 339.58 214,427 +0.69(+0.20%)
May 17, 2018 336.97 342.20 336.28 338.89 184,053 +3.58(+1.07%)
May 16, 2018 338.48 338.48 331.60 335.32 170,040 -0.96(-0.29%)
May 15, 2018 332.84 341.78 331.20 336.28 476,359 +21.19(+6.72%)
May 14, 2018 307.52 319.08 307.40 315.09 207,823 +4.13(+1.33%)
May 11, 2018 305.60 312.48 303.53 310.96 196,954 +3.58(+1.16%)
May 10, 2018 313.58 314.95 306.28 307.38 438,647 -14.17(-4.41%)
May 09, 2018 321.14 322.93 315.78 321.56 196,656 +2.20(+0.69%)
May 08, 2018 324.72 334.77 317.15 319.36 268,376 -0.55(-0.17%)
May 07, 2018 323.62 323.62 314.40 319.90 246,718 -0.83(-0.26%)
May 04, 2018 323.76 327.18 318.25 320.73 309,874 -0.14(-0.04%)
May 03, 2018 320.18 325.41 314.83 320.87 394,270 -10.87(-3.28%)
May 02, 2018 332.29 335.71 314.54 331.74 427,396 -1.93(-0.58%)
May 01, 2018 343.98 347.01 332.44 333.67 328,812 -2.20(-0.66%)
Apr 30, 2018 329.40 337.52 327.84 335.87 420,510 +18.85(+5.95%)
Apr 27, 2018 319.22 323.35 316.74 317.02 196,035 -5.50(-1.71%)
Apr 26, 2018 324.17 330.09 319.36 322.52 299,565 -4.54(-1.39%)
Apr 25, 2018 330.36 334.63 320.46 327.06 298,972 +8.53(+2.68%)
Apr 24, 2018 326.51 328.00 317.02 318.53 274,339 -12.25(-3.70%)
Apr 23, 2018 328.44 332.70 325.27 330.77 347,809 +12.11(+3.80%)
Apr 20, 2018 314.54 323.35 313.30 318.67 442,569 +13.62(+4.47%)
Apr 19, 2018 305.05 314.61 300.37 305.05 384,156 -3.03(-0.98%)
Apr 18, 2018 302.71 308.78 295.00 308.07 628,167 -1.38(-0.44%)
Apr 17, 2018 319.22 320.87 306.83 309.45 242,903 -5.50(-1.75%)
Apr 16, 2018 308.90 319.90 308.35 314.95 250,419 +3.58(+1.15%)
Apr 13, 2018 321.42 321.69 304.91 311.38 448,344 -18.16(-5.51%)
Apr 12, 2018 328.71 331.18 321.69 329.54 286,575 +10.46(+3.28%)
Apr 11, 2018 331.05 331.88 305.46 319.08 665,275 -21.33(-6.27%)
Apr 10, 2018 345.63 345.77 333.94 340.41 350,006 -12.93(-3.66%)
Apr 09, 2018 349.76 360.91 343.85 353.34 215,152 +4.27(+1.22%)
Apr 06, 2018 346.19 351.89 344.13 349.07 206,700 -5.64(-1.59%)
Apr 05, 2018 367.10 368.34 353.75 354.72 190,486 -4.95(-1.38%)
Apr 04, 2018 344.95 361.60 343.72 359.67 148,270 +3.17(+0.89%)
Apr 03, 2018 352.10 360.77 348.80 356.50 245,701 +13.35(+3.89%)
Apr 02, 2018 343.16 348.39 332.43 343.16 327,537 -11.14(-3.15%)
Mar 29, 2018 354.30 354.30 354.30 0 -15.69(-4.24%)
Mar 28, 2018 361.87 374.94 358.71 369.99 547,516 +16.10(+4.55%)
Mar 27, 2018 348.39 355.82 342.02 353.89 409,150 +19.40(+5.80%)
Mar 26, 2018 342.47 343.01 331.60 334.49 310,204 -15.00(-4.29%)
Mar 23, 2018 354.30 358.24 337.52 349.49 419,165 -31.65(-8.30%)
Mar 22, 2018 369.71 382.51 365.45 381.13 176,769 +16.65(+4.57%)
Mar 21, 2018 385.40 390.90 355.82 364.49 461,446 -32.06(-8.08%)
Mar 20, 2018 394.89 403.15 390.08 396.55 341,857 +20.78(+5.53%)
Mar 19, 2018 380.99 389.56 372.05 375.77 254,285 -3.35(-0.88%)
Mar 16, 2018 379.92 388.36 373.76 379.12 229,269 +2.14(+0.57%)
Mar 15, 2018 370.55 379.65 367.33 376.97 236,756 +13.39(+3.68%)
Mar 14, 2018 366.93 368.00 359.38 363.58 192,580 -1.61(-0.44%)
Mar 13, 2018 360.37 371.77 355.81 365.19 234,036 +3.88(+1.07%)
Mar 12, 2018 376.84 382.73 360.64 361.31 263,559 -10.04(-2.70%)
Mar 09, 2018 375.50 379.25 361.57 371.35 274,056 +4.28(+1.17%)
Mar 08, 2018 367.20 378.31 364.92 367.06 201,640 -3.75(-1.01%)
Mar 07, 2018 374.70 370.81 298,151 +21.83(+6.25%)
Mar 06, 2018 355.55 355.68 338.62 348.99 335,899 -20.62(-5.58%)
Mar 05, 2018 378.98 386.88 368.81 369.61 183,879 -6.70(-1.78%)
Mar 02, 2018 361.57 378.17 357.02 376.30 209,499 +3.88(+1.04%)
Mar 01, 2018 397.19 406.57 368.94 372.42 466,393 -11.52(-3.00%)
Feb 28, 2018 375.63 384.47 370.68 383.94 209,536 +7.77(+2.06%)
Feb 27, 2018 356.22 383.67 355.28 376.17 400,865 +31.60(+9.17%)
Feb 26, 2018 348.99 353.26 341.49 344.57 201,788 -10.85(-3.05%)
Feb 23, 2018 367.87 370.28 354.07 355.41 231,591 -11.52(-3.14%)
Feb 22, 2018 368.00 366.93 319,138 +2.81(+0.77%)
Feb 21, 2018 351.26 364.39 330.64 364.12 416,407 +4.69(+1.30%)
Feb 20, 2018 345.37 361.44 340.55 359.43 409,504 +27.45(+8.27%)
Feb 16, 2018 331.98 331.98 331.98 0 +21.29(+6.85%)
Feb 15, 2018 310.69 322.46 307.61 310.69 389,017 +1.07(+0.35%)
Feb 14, 2018 360.10 364.12 305.19 309.61 693,769 -50.62(-14.05%)
Feb 13, 2018 360.50 369.07 356.75 360.23 178,440 -2.14(-0.59%)
Feb 12, 2018 383.54 390.37 352.87 362.38 367,305 -30.53(-7.77%)
Feb 09, 2018 378.18 421.27 377.12 392.91 713,832 +14.60(+3.86%)
Feb 08, 2018 369.74 378.38 360.10 378.31 310,454 +7.77(+2.10%)
Feb 07, 2018 361.57 374.30 352.06 370.55 432,351 +15.00(+4.22%)
Feb 06, 2018 338.54 361.44 338.00 355.55 526,474 +27.05(+8.23%)
Feb 05, 2018 317.25 339.48 316.85 328.50 486,648 +7.50(+2.34%)
Feb 02, 2018 304.66 325.68 303.86 321.00 926,859 +29.46(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.