Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

2.450 +0.390 (+18.93%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.730 1.958 1.710 1.900 63,455 +0.13(+7.10%)
Jan 30, 2024 1.700 1.800 1.700 1.774 50,848 +0.05(+3.14%)
Jan 29, 2024 1.700 2.075 1.670 1.720 147,583 +0.02(+1.18%)
Jan 26, 2024 1.610 1.784 1.610 1.700 54,633 +0.04(+2.41%)
Jan 25, 2024 1.840 1.885 1.650 1.660 80,765 -0.24(-12.63%)
Jan 24, 2024 1.800 2.100 1.650 1.900 250,037 +0.16(+9.20%)
Jan 23, 2024 1.430 2.280 1.420 1.740 920,279 +0.15(+9.43%)
Jan 22, 2024 1.650 1.728 1.500 1.590 55,723 -0.07(-4.42%)
Jan 19, 2024 1.905 1.920 1.577 1.663 107,942 -0.39(-18.81%)
Jan 18, 2024 1.994 2.085 1.860 2.049 58,904 -0.04(-1.73%)
Jan 17, 2024 2.316 2.326 2.035 2.085 29,969 -0.39(-15.76%)
Jan 16, 2024 2.700 2.700 2.401 2.475 31,999 -0.24(-8.84%)
Jan 12, 2024 2.835 2.835 2.708 2.715 10,395 -0.09(-3.21%)
Jan 11, 2024 2.890 2.926 2.718 2.805 6,445 +0.00(+0.05%)
Jan 10, 2024 2.823 2.865 2.701 2.804 3,708 -0.06(-2.15%)
Jan 09, 2024 2.703 3.120 2.701 2.865 16,993 +0.16(+5.99%)
Jan 08, 2024 2.730 2.869 2.640 2.703 7,913 -0.15(-5.16%)
Jan 05, 2024 2.775 2.925 2.700 2.850 23,019 +0.12(+4.45%)
Jan 04, 2024 2.700 2.799 2.558 2.728 145,867 +0.00(+0.11%)
Jan 03, 2024 2.685 2.850 2.685 2.725 12,910 +0.04(+1.62%)
Jan 02, 2024 3.416 3.416 2.550 2.682 75,441 -0.84(-23.82%)
Dec 29, 2023 4.253 4.316 3.301 3.521 48,560 -0.41(-10.52%)
Dec 28, 2023 3.268 4.048 3.224 3.934 83,416 +0.66(+20.32%)
Dec 27, 2023 2.861 3.300 2.861 3.270 16,328 +0.27(+9.00%)
Dec 26, 2023 2.997 3.021 2.760 3.000 7,174 -0.02(-0.70%)
Dec 22, 2023 2.715 3.150 2.715 3.021 15,782 +0.13(+4.62%)
Dec 21, 2023 2.910 2.947 2.807 2.888 6,861 -0.02(-0.77%)
Dec 20, 2023 2.679 3.108 2.679 2.910 42,160 +0.14(+5.15%)
Dec 19, 2023 2.700 2.775 2.700 2.768 2,695 -0.05(-1.86%)
Dec 18, 2023 2.850 2.850 2.627 2.820 5,082 +0.03(+1.08%)
Dec 15, 2023 2.550 2.909 2.550 2.790 22,609 +0.14(+5.08%)
Dec 14, 2023 2.670 2.670 2.608 2.655 9,849 -0.03(-1.12%)
Dec 13, 2023 2.640 2.685 2.565 2.685 8,975 +0.07(+2.70%)
Dec 12, 2023 2.850 2.850 2.523 2.615 11,216 -0.22(-7.78%)
Dec 11, 2023 2.865 2.865 2.708 2.835 7,889 -0.03(-1.05%)
Dec 08, 2023 2.700 2.969 2.664 2.865 53,468 +0.17(+6.11%)
Dec 07, 2023 2.759 2.759 2.625 2.700 4,185 +0.02(+0.56%)
Dec 06, 2023 2.550 2.700 2.550 2.685 4,194 -0.02(-0.67%)
Dec 05, 2023 2.700 2.745 2.689 2.703 7,230 -0.06(-2.07%)
Dec 04, 2023 2.700 2.760 2.651 2.760 4,250 +0.03(+1.21%)
Dec 01, 2023 2.694 2.730 2.628 2.727 5,636 +0.03(+1.00%)
Nov 30, 2023 2.706 2.760 2.625 2.700 5,383 +0.00(+0.00%)
Nov 29, 2023 2.580 2.724 2.580 2.700 6,697 +0.00(+0.00%)
Nov 28, 2023 2.745 2.745 2.627 2.700 4,047 -0.04(-1.64%)
Nov 27, 2023 2.780 2.780 2.627 2.745 8,835 -0.09(-3.17%)
Nov 24, 2023 2.850 2.850 2.775 2.835 1,104 +0.06(+2.00%)
Nov 22, 2023 2.847 2.895 2.723 2.780 7,034 -0.00(-0.11%)
Nov 21, 2023 3.119 3.119 2.783 2.783 4,039 -0.19(-6.31%)
Nov 20, 2023 2.802 3.041 2.802 2.970 4,405 +0.08(+2.59%)
Nov 17, 2023 2.835 3.062 2.775 2.895 16,876 -0.07(-2.38%)
Nov 16, 2023 3.120 3.225 2.966 2.966 11,939 -0.11(-3.61%)
Nov 15, 2023 3.000 3.158 2.850 3.076 37,731 -0.36(-10.44%)
Nov 14, 2023 3.075 3.750 3.000 3.435 95,530 +0.14(+4.23%)
Nov 13, 2023 3.450 3.450 2.976 3.296 50,419 +0.01(+0.32%)
Nov 10, 2023 2.877 3.300 2.700 3.285 68,339 +0.58(+21.67%)
Nov 09, 2023 3.075 3.075 2.542 2.700 22,956 -0.38(-12.20%)
Nov 08, 2023 3.062 3.147 2.865 3.075 2,687 +0.00(+0.05%)
Nov 07, 2023 3.120 3.120 2.900 3.074 2,810 -0.05(-1.49%)
Nov 06, 2023 3.188 3.188 2.910 3.120 6,727 -0.15(-4.59%)
Nov 03, 2023 3.150 3.300 2.910 3.270 14,633 +0.08(+2.40%)
Nov 02, 2023 2.954 3.270 2.912 3.193 9,129 +0.08(+2.60%)
Nov 01, 2023 2.685 3.282 2.685 3.112 24,453 +0.43(+15.99%)
Oct 31, 2023 2.708 2.759 2.580 2.683 5,194 -0.09(-3.09%)
Oct 30, 2023 2.895 3.136 2.715 2.769 19,718 -0.13(-4.65%)
Oct 27, 2023 3.024 3.024 2.850 2.904 9,513 -0.06(-2.12%)
Oct 26, 2023 3.195 3.195 2.880 2.967 9,489 -0.18(-5.81%)
Oct 25, 2023 3.300 3.300 2.880 3.150 11,257 -0.04(-1.18%)
Oct 24, 2023 3.000 3.285 2.865 3.188 23,246 +0.17(+5.46%)
Oct 23, 2023 3.450 3.405 3.000 3.022 36,077 -0.53(-14.94%)
Oct 20, 2023 3.428 3.870 3.263 3.554 147,649 +0.21(+6.23%)
Oct 19, 2023 3.277 3.450 3.200 3.345 343,526 -0.14(-4.09%)
Oct 18, 2023 3.523 3.523 3.300 3.487 4,938 -0.11(-3.04%)
Oct 17, 2023 3.300 3.600 3.195 3.597 17,732 +0.22(+6.63%)
Oct 16, 2023 3.495 3.659 3.225 3.373 16,644 -0.38(-10.00%)
Oct 13, 2023 3.300 3.900 3.180 3.748 272,046 +0.01(+0.32%)
Oct 12, 2023 3.750 4.050 3.543 3.736 33,408 +0.06(+1.67%)
Oct 11, 2023 3.000 3.750 3.019 3.675 48,952 +0.38(+11.36%)
Oct 10, 2023 3.225 3.300 3.015 3.300 13,449 +0.10(+3.04%)
Oct 09, 2023 3.540 3.540 3.150 3.203 8,901 -0.32(-9.07%)
Oct 06, 2023 3.150 3.733 2.940 3.522 45,969 +0.43(+13.98%)
Oct 05, 2023 2.922 3.105 2.917 3.090 25,584 +0.13(+4.57%)
Oct 04, 2023 2.937 2.976 2.835 2.955 6,817 -0.06(-1.99%)
Oct 03, 2023 2.969 3.105 2.865 3.015 17,263 -0.04(-1.47%)
Oct 02, 2023 3.000 3.095 2.850 3.060 21,021 -0.06(-1.92%)
Sep 29, 2023 3.000 3.120 2.850 3.120 26,612 +0.12(+4.00%)
Sep 28, 2023 3.135 3.150 2.775 3.000 26,241 +0.01(+0.40%)
Sep 27, 2023 2.874 3.151 2.874 2.988 18,836 -0.16(-5.14%)
Sep 26, 2023 3.046 3.180 2.866 3.150 19,854 +0.07(+2.44%)
Sep 25, 2023 2.914 3.105 2.957 3.075 21,389 +0.19(+6.60%)
Sep 22, 2023 3.007 3.210 2.775 2.885 48,559 -0.10(-3.32%)
Sep 21, 2023 3.300 3.313 2.866 2.983 77,361 -0.41(-11.99%)
Sep 20, 2023 3.760 3.810 3.165 3.390 94,451 -0.49(-12.74%)
Sep 19, 2023 4.050 4.137 3.767 3.885 71,219 -0.02(-0.38%)
Sep 18, 2023 4.207 4.335 3.750 3.900 65,268 -0.31(-7.47%)
Sep 15, 2023 5.025 5.025 4.157 4.215 184,550 +0.06(+1.41%)
Sep 14, 2023 4.500 4.650 4.155 4.157 232,413 -0.34(-7.66%)
Sep 13, 2023 4.500 5.250 4.500 4.502 127,554 -0.25(-5.33%)
Sep 12, 2023 5.850 5.968 4.689 4.755 367,429 -4.96(-51.03%)
Sep 11, 2023 7.650 10.80 7.656 9.711 269,359 +2.06(+26.92%)
Sep 08, 2023 9.000 9.149 7.650 7.652 35,938 -1.50(-16.39%)
Sep 07, 2023 8.715 9.226 8.400 9.152 19,179 +0.17(+1.85%)
Sep 06, 2023 8.393 9.899 7.830 8.985 50,872 +0.78(+9.47%)
Sep 05, 2023 8.100 9.300 7.500 8.208 14,527 +0.71(+9.44%)
Sep 01, 2023 8.280 8.280 7.500 7.500 1,779 -0.45(-5.66%)
Aug 31, 2023 8.380 9.024 7.950 7.950 10,519 -0.69(-7.99%)
Aug 30, 2023 9.000 9.000 7.950 8.640 31,103 +0.16(+1.93%)
Aug 29, 2023 8.055 9.000 7.350 8.476 117,335 +0.71(+9.11%)
Aug 28, 2023 6.255 8.100 6.000 7.769 115,905 +1.47(+23.31%)
Aug 25, 2023 7.053 7.335 6.000 6.300 58,462 -0.61(-8.83%)
Aug 24, 2023 8.100 8.100 6.910 6.910 9,406 -1.19(-14.69%)
Aug 23, 2023 8.745 9.366 8.100 8.100 38,856 -0.70(-7.98%)
Aug 22, 2023 9.705 9.945 8.268 8.802 24,267 -0.95(-9.75%)
Aug 21, 2023 9.694 10.35 9.300 9.753 11,363 +0.05(+0.51%)
Aug 18, 2023 8.550 10.05 8.445 9.704 55,114 -0.44(-4.30%)
Aug 17, 2023 10.93 10.95 8.267 10.14 424,733 +1.98(+24.26%)
Aug 16, 2023 8.400 8.399 7.665 8.160 16,547 -0.15(-1.82%)
Aug 15, 2023 8.441 8.563 8.250 8.312 10,790 -0.24(-2.79%)
Aug 14, 2023 8.940 9.118 8.550 8.550 6,937 -0.48(-5.36%)
Aug 11, 2023 8.700 9.225 8.700 9.034 9,962 +0.04(+0.42%)
Aug 10, 2023 9.015 9.748 8.250 8.997 68,075 -0.59(-6.13%)
Aug 09, 2023 10.66 11.10 9.123 9.585 54,196 -1.44(-13.06%)
Aug 08, 2023 11.40 12.00 9.750 11.03 81,494 -6.08(-35.53%)
Aug 07, 2023 10.95 17.10 9.348 17.10 817,756 +6.83(+66.45%)
Aug 04, 2023 8.850 11.25 8.775 10.27 37,164 +1.12(+12.22%)
Aug 03, 2023 10.21 10.33 9.150 9.155 8,687 -1.24(-11.96%)
Aug 02, 2023 11.23 11.23 9.540 10.40 3,654 -0.84(-7.45%)
Aug 01, 2023 11.12 11.23 10.60 11.23 6,492 +0.29(+2.62%)
Jul 31, 2023 11.25 11.40 10.68 10.95 6,715 -0.35(-3.05%)
Jul 28, 2023 11.85 12.22 11.08 11.29 18,663 +0.01(+0.11%)
Jul 27, 2023 12.17 12.51 11.10 11.28 17,151 -0.89(-7.31%)
Jul 26, 2023 12.99 12.99 12.17 12.17 3,962 +0.02(+0.15%)
Jul 25, 2023 14.25 14.25 12.15 12.15 15,443 -1.78(-12.79%)
Jul 24, 2023 14.70 14.70 12.75 13.94 13,726 +0.12(+0.88%)
Jul 21, 2023 14.10 15.00 12.75 13.81 13,699 -0.14(-0.98%)
Jul 20, 2023 13.95 14.85 13.65 13.95 23,047 +0.15(+1.09%)
Jul 19, 2023 12.75 13.92 12.38 13.80 21,567 +1.46(+11.87%)
Jul 18, 2023 12.29 12.53 11.70 12.34 32,182 -0.25(-1.98%)
Jul 17, 2023 12.44 12.60 12.00 12.59 1,426 +0.14(+1.10%)
Jul 14, 2023 12.48 12.48 12.45 12.45 183 -0.20(-1.57%)
Jul 13, 2023 11.85 12.75 11.85 12.65 2,308 +0.32(+2.57%)
Jul 12, 2023 12.46 13.50 12.03 12.33 1,436 -0.51(-3.97%)
Jul 11, 2023 12.90 13.65 12.46 12.84 3,463 -0.64(-4.78%)
Jul 10, 2023 13.50 13.68 13.20 13.48 3,541 -0.39(-2.79%)
Jul 07, 2023 14.12 14.13 13.50 13.87 672 -0.26(-1.83%)
Jul 06, 2023 13.65 14.55 13.65 14.13 659 -0.43(-2.99%)
Jul 05, 2023 14.18 14.63 14.14 14.56 133 +0.37(+2.61%)
Jul 03, 2023 13.95 14.22 13.95 14.19 273 +0.44(+3.20%)
Jun 30, 2023 14.58 15.45 13.65 13.76 2,180 -0.83(-5.67%)
Jun 29, 2023 14.70 15.45 14.58 14.58 2,148 -0.89(-5.76%)
Jun 28, 2023 14.03 15.47 14.03 15.47 1,573 +1.64(+11.88%)
Jun 27, 2023 14.40 14.40 13.65 13.83 1,139 -0.71(-4.85%)
Jun 26, 2023 15.00 15.00 14.40 14.54 946 -0.46(-3.09%)
Jun 23, 2023 15.75 15.75 14.70 15.00 3,485 -0.51(-3.30%)
Jun 22, 2023 14.70 15.51 14.70 15.51 2,789 +0.81(+5.49%)
Jun 21, 2023 14.45 14.73 14.39 14.70 1,047 +0.00(+0.02%)
Jun 20, 2023 15.00 15.86 14.23 14.70 2,430 -1.65(-10.09%)
Jun 16, 2023 16.35 16.35 16.20 16.35 200 +0.00(+0.02%)
Jun 15, 2023 16.35 16.50 16.20 16.35 840 +0.01(+0.07%)
Jun 14, 2023 16.20 16.50 15.90 16.34 2,148 -0.02(-0.09%)
Jun 13, 2023 16.35 17.10 16.35 16.35 2,438 -0.24(-1.47%)
Jun 12, 2023 16.05 16.80 15.65 16.59 3,924 +0.54(+3.39%)
Jun 09, 2023 16.05 17.25 15.90 16.05 11,836 +0.47(+3.01%)
Jun 08, 2023 13.20 15.60 13.11 15.58 5,406 +2.46(+18.71%)
Jun 07, 2023 13.48 13.48 12.75 13.12 1,108 +0.08(+0.59%)
Jun 06, 2023 13.02 13.41 12.75 13.05 970 +0.01(+0.10%)
Jun 05, 2023 12.70 13.44 12.30 13.04 1,027 +0.29(+2.24%)
Jun 02, 2023 12.60 12.89 12.45 12.75 2,816 +0.14(+1.08%)
Jun 01, 2023 12.30 14.03 12.30 12.61 5,371 -1.19(-8.60%)
May 31, 2023 14.10 14.85 12.00 13.80 6,270 -0.75(-5.15%)
May 30, 2023 14.70 15.30 14.25 14.55 4,823 -0.60(-3.96%)
May 26, 2023 15.15 15.72 13.50 15.15 8,987 -0.15(-0.98%)
May 25, 2023 16.20 16.20 15.00 15.30 3,750 -0.90(-5.56%)
May 24, 2023 16.95 16.95 15.75 16.20 2,491 -0.45(-2.69%)
May 23, 2023 16.20 16.95 15.90 16.65 7,072 +0.15(+0.90%)
May 22, 2023 16.65 17.10 16.35 16.50 1,812 -0.75(-4.35%)
May 19, 2023 16.80 17.25 16.50 17.25 3,327 +0.00(+0.00%)
May 18, 2023 15.00 17.25 14.85 17.25 9,453 +1.20(+7.48%)
May 17, 2023 16.50 16.50 16.05 16.05 560 +0.00(+0.00%)
May 16, 2023 17.25 17.40 15.90 16.05 2,341 -1.20(-6.96%)
May 15, 2023 16.65 17.70 16.50 17.25 5,408 +0.07(+0.44%)
May 12, 2023 16.65 17.25 15.90 17.18 3,566 +0.99(+6.15%)
May 11, 2023 16.80 17.14 16.11 16.18 390 -0.12(-0.74%)
May 10, 2023 16.35 17.25 16.20 16.30 1,187 -0.50(-2.97%)
May 09, 2023 15.90 16.95 15.90 16.80 916 -0.11(-0.65%)
May 08, 2023 17.10 17.25 16.50 16.91 616 +0.01(+0.08%)
May 05, 2023 16.95 17.40 16.27 16.90 511 +0.05(+0.31%)
May 04, 2023 17.53 17.53 16.53 16.84 230 -0.25(-1.44%)
May 03, 2023 16.71 17.55 16.05 17.09 2,725 +1.04(+6.48%)
May 02, 2023 17.25 17.25 15.75 16.05 1,117 -0.90(-5.30%)
May 01, 2023 16.50 17.25 16.05 16.95 2,491 +1.20(+7.61%)
Apr 28, 2023 15.30 16.50 15.30 15.75 1,819 +0.15(+0.96%)
Apr 27, 2023 15.59 16.21 15.30 15.60 900 -0.30(-1.89%)
Apr 26, 2023 16.20 16.20 15.75 15.90 288 -0.09(-0.54%)
Apr 25, 2023 16.95 16.95 15.45 15.99 1,231 -0.33(-2.04%)
Apr 24, 2023 15.90 17.01 15.90 16.32 636 +0.42(+2.64%)
Apr 21, 2023 17.10 18.32 15.90 15.90 7,060 -1.80(-10.17%)
Apr 20, 2023 17.10 17.70 16.95 17.70 536 +0.04(+0.23%)
Apr 19, 2023 17.85 17.85 17.30 17.66 1,221 +0.26(+1.49%)
Apr 18, 2023 18.00 18.00 17.25 17.40 1,153 -0.72(-3.97%)
Apr 17, 2023 17.85 18.15 17.25 18.12 1,334 +0.64(+3.69%)
Apr 14, 2023 17.10 18.30 17.10 17.48 915 -0.38(-2.10%)
Apr 13, 2023 18.00 18.45 17.55 17.85 1,359 +0.15(+0.85%)
Apr 12, 2023 17.55 17.70 16.80 17.70 835 +0.04(+0.23%)
Apr 11, 2023 18.15 18.30 17.25 17.66 1,468 +0.12(+0.67%)
Apr 10, 2023 17.85 17.85 17.25 17.54 556 -0.31(-1.72%)
Apr 06, 2023 18.30 19.18 17.55 17.85 696 +0.04(+0.24%)
Apr 05, 2023 18.15 18.15 17.55 17.81 312 -0.34(-1.88%)
Apr 04, 2023 17.40 18.45 17.40 18.15 159 +0.30(+1.70%)
Apr 03, 2023 18.00 18.15 17.55 17.85 629 -0.45(-2.48%)
Mar 31, 2023 17.55 18.30 16.65 18.30 11,957 +0.45(+2.52%)
Mar 30, 2023 18.00 18.00 17.40 17.85 2,958 +0.15(+0.85%)
Mar 29, 2023 18.30 18.45 17.25 17.70 9,385 -0.75(-4.07%)
Mar 28, 2023 18.07 18.75 18.07 18.45 2,189 -0.45(-2.38%)
Mar 27, 2023 16.95 19.20 16.65 18.90 8,744 +1.65(+9.57%)
Mar 24, 2023 18.00 18.00 16.65 17.25 2,377 -0.00(-0.01%)
Mar 23, 2023 16.80 18.00 16.80 17.25 3,627 -0.38(-2.14%)
Mar 22, 2023 17.55 17.70 16.50 17.63 1,271 -0.07(-0.41%)
Mar 21, 2023 17.70 17.70 17.10 17.70 252 +0.51(+2.98%)
Mar 20, 2023 16.65 17.28 16.65 17.19 360 +0.24(+1.40%)
Mar 17, 2023 17.10 17.10 16.80 16.95 292 +0.45(+2.73%)
Mar 16, 2023 16.50 17.25 16.50 16.50 415 -0.30(-1.79%)
Mar 15, 2023 17.40 17.40 16.80 16.80 536 -0.89(-5.04%)
Mar 14, 2023 17.97 17.99 16.68 17.69 720 +0.29(+1.68%)
Mar 13, 2023 17.40 18.15 16.80 17.40 586 +0.45(+2.65%)
Mar 10, 2023 17.25 17.25 16.54 16.95 1,094 +0.45(+2.73%)
Mar 09, 2023 16.50 17.40 16.20 16.50 2,107 +0.00(+0.00%)
Mar 08, 2023 16.50 18.60 16.05 16.50 2,292 -0.60(-3.51%)
Mar 07, 2023 17.25 18.15 16.65 17.10 1,553 -0.28(-1.61%)
Mar 06, 2023 19.35 19.35 16.95 17.38 714 -0.17(-0.97%)
Mar 03, 2023 18.00 18.19 17.25 17.55 1,276 +0.75(+4.46%)
Mar 02, 2023 17.70 17.70 16.80 16.80 758 -1.05(-5.88%)
Mar 01, 2023 19.05 19.05 17.25 17.85 448 -0.90(-4.80%)
Feb 28, 2023 17.55 18.75 17.55 18.75 393 +0.00(+0.00%)
Feb 27, 2023 18.30 19.91 17.93 18.75 395 -0.15(-0.79%)
Feb 24, 2023 18.00 19.05 17.85 18.90 487 +1.20(+6.78%)
Feb 23, 2023 18.45 19.50 17.70 17.70 298 -1.35(-7.09%)
Feb 22, 2023 18.15 20.40 17.55 19.05 1,393 +0.90(+4.96%)
Feb 21, 2023 18.30 20.10 17.70 18.15 423 -0.70(-3.69%)
Feb 17, 2023 20.85 20.85 18.45 18.85 744 -0.56(-2.88%)
Feb 16, 2023 19.80 20.39 18.90 19.40 1,212 -0.40(-2.00%)
Feb 15, 2023 19.20 19.80 18.60 19.80 1,663 +0.75(+3.94%)
Feb 14, 2023 19.05 19.27 18.15 19.05 595 -0.44(-2.28%)
Feb 13, 2023 19.95 20.10 19.35 19.49 630 -1.36(-6.50%)
Feb 10, 2023 20.10 20.99 19.35 20.85 1,405 +0.79(+3.94%)
Feb 09, 2023 20.54 20.55 19.05 20.06 753 -0.33(-1.63%)
Feb 08, 2023 21.00 21.00 19.65 20.39 378 -0.05(-0.24%)
Feb 07, 2023 21.30 21.30 19.65 20.44 459 -0.20(-0.96%)
Feb 06, 2023 21.15 21.15 20.40 20.64 1,711 -0.29(-1.36%)
Feb 03, 2023 21.00 21.15 20.70 20.93 997 -0.22(-1.06%)
Feb 02, 2023 21.60 21.60 20.70 21.15 433 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.