Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8686 8696 8554 8587 0 -128.62(-1.48%)
Jan 30, 2020 8779 8779 8615 8715 0 +239.09(+2.82%)
Jan 29, 2020 8466 8512 8358 8476 0 +130.14(+1.56%)
Jan 28, 2020 8261 8361 8225 8346 0 +166.96(+2.04%)
Jan 27, 2020 8129 8241 8081 8179 0 -145.78(-1.75%)
Jan 24, 2020 8449 8450 8295 8325 0 -84.74(-1.01%)
Jan 23, 2020 8383 8414 8336 8410 0 +51.45(+0.62%)
Jan 22, 2020 8444 8448 8357 8358 0 -40.35(-0.48%)
Jan 21, 2020 8408 8484 8395 8398 0 -30.26(-0.36%)
Jan 17, 2020 8445 8447 8344 8429 0 +46.91(+0.56%)
Jan 16, 2020 8290 8385 8274 8382 0 +150.81(+1.83%)
Jan 15, 2020 8203 8269 8200 8231 0 +52.97(+0.65%)
Jan 14, 2020 8242 8252 8157 8178 0 -58.01(-0.70%)
Jan 13, 2020 8159 8238 8134 8236 0 +97.86(+1.20%)
Jan 10, 2020 8213 8233 8130 8138 0 -37.83(-0.46%)
Jan 09, 2020 8163 8182 8123 8176 0 +100.88(+1.25%)
Jan 08, 2020 8017 8111 7967 8075 0 +126.60(+1.59%)
Jan 07, 2020 8036 8054 7935 7949 0 -61.53(-0.77%)
Jan 06, 2020 7923 8025 7895 8010 0 +9.08(+0.11%)
Jan 03, 2020 7986 8068 7973 8001 0 -100.89(-1.25%)
Jan 02, 2020 8009 8107 7986 8102 0 +147.29(+1.85%)
Dec 31, 2019 7908 7958 7892 7955 0 +5.55(+0.07%)
Dec 30, 2019 8020 8021 7906 7949 0 -69.10(-0.86%)
Dec 27, 2019 8043 8048 7981 8018 0 +14.62(+0.18%)
Dec 26, 2019 7948 8007 7939 8004 0 +65.07(+0.82%)
Dec 24, 2019 7943 7955 7925 7938 0 -1.51(-0.02%)
Dec 23, 2019 7976 7976 7933 7940 0 +0.00(+0.00%)
Dec 20, 2019 7937 7994 7883 7940 0 +85.75(+1.09%)
Dec 19, 2019 7768 7857 7755 7854 0 +67.59(+0.87%)
Dec 18, 2019 7783 7843 7777 7787 0 -16.14(-0.21%)
Dec 17, 2019 7841 7854 7791 7803 0 -42.37(-0.54%)
Dec 16, 2019 7824 7864 7809 7845 0 +50.44(+0.65%)
Dec 13, 2019 7718 7813 7709 7795 0 +65.07(+0.84%)
Dec 12, 2019 7649 7740 7618 7730 0 +77.68(+1.02%)
Dec 11, 2019 7644 7660 7583 7652 0 +28.75(+0.38%)
Dec 10, 2019 7631 7662 7605 7623 0 -11.60(-0.15%)
Dec 09, 2019 7620 7678 7612 7635 0 -19.67(-0.26%)
Dec 06, 2019 7616 7660 7580 7654 0 +91.80(+1.21%)
Dec 05, 2019 7569 7582 7540 7563 0 +4.03(+0.05%)
Dec 04, 2019 7573 7575 7526 7559 0 +27.24(+0.36%)
Dec 03, 2019 7440 7537 7397 7531 0 -12.10(-0.16%)
Dec 02, 2019 7657 7658 7481 7543 0 -92.31(-1.21%)
Nov 29, 2019 7672 7682 7631 7636 0 -47.41(-0.62%)
Nov 27, 2019 7684 7692 7643 7683 0 +13.11(+0.17%)
Nov 26, 2019 7635 7688 7633 7670 0 +41.87(+0.55%)
Nov 25, 2019 7566 7634 7562 7628 0 +82.72(+1.10%)
Nov 22, 2019 7570 7581 7507 7545 0 +5.55(+0.07%)
Nov 21, 2019 7536 7556 7491 7540 0 -7.06(-0.09%)
Nov 20, 2019 7582 7609 7488 7547 0 -38.84(-0.51%)
Nov 19, 2019 7611 7633 7576 7586 0 +2.52(+0.03%)
Nov 18, 2019 7570 7594 7515 7583 0 +18.66(+0.25%)
Nov 15, 2019 7512 7566 7479 7565 0 +96.34(+1.29%)
Nov 14, 2019 7416 7486 7415 7468 0 +37.84(+0.51%)
Nov 13, 2019 7402 7438 7379 7430 0 +12.10(+0.16%)
Nov 12, 2019 7379 7444 7367 7418 0 +48.42(+0.66%)
Nov 11, 2019 7331 7386 7300 7370 0 +7.57(+0.10%)
Nov 08, 2019 7263 7364 7251 7362 0 +85.75(+1.18%)
Nov 07, 2019 7255 7308 7252 7277 0 +10.09(+0.14%)
Nov 06, 2019 7282 7290 7223 7267 0 -20.18(-0.28%)
Nov 05, 2019 7312 7315 7258 7287 0 -4.54(-0.06%)
Nov 04, 2019 7305 7314 7272 7291 0 +41.87(+0.58%)
Nov 01, 2019 7277 7285 7211 7249 0 +17.65(+0.24%)
Oct 31, 2019 7309 7310 7213 7232 0 -62.54(-0.86%)
Oct 30, 2019 7239 7314 7202 7294 0 +89.78(+1.25%)
Oct 29, 2019 7268 7289 7195 7205 0 -68.60(-0.94%)
Oct 28, 2019 7284 7348 7239 7273 0 +174.53(+2.46%)
Oct 25, 2019 7028 7119 7021 7099 0 +39.85(+0.56%)
Oct 24, 2019 7001 7083 6995 7059 0 +136.19(+1.97%)
Oct 23, 2019 6904 6933 6840 6923 0 +43.88(+0.64%)
Oct 22, 2019 7010 7062 6873 6879 0 -110.97(-1.59%)
Oct 21, 2019 6984 6986 6911 6990 0 +58.51(+0.84%)
Oct 18, 2019 7050 7062 6888 6931 0 -115.00(-1.63%)
Oct 17, 2019 7110 7133 7012 7046 0 -36.32(-0.51%)
Oct 16, 2019 7102 7112 7038 7082 0 -58.51(-0.82%)
Oct 15, 2019 7065 7152 7052 7141 0 +101.89(+1.45%)
Oct 14, 2019 7046 7076 7038 7039 0 -6.56(-0.09%)
Oct 11, 2019 7068 7114 7037 7046 0 +29.26(+0.42%)
Oct 10, 2019 6986 7045 6973 7016 0 +43.38(+0.62%)
Oct 09, 2019 6934 6996 6909 6973 0 +130.64(+1.91%)
Oct 08, 2019 6914 6949 6841 6842 0 -74.15(-1.07%)
Oct 07, 2019 6918 6970 6911 6916 0 -50.44(-0.72%)
Oct 04, 2019 6898 6973 6881 6967 0 +92.81(+1.35%)
Oct 03, 2019 6807 6898 6720 6874 0 +82.22(+1.21%)
Oct 02, 2019 6873 6879 6738 6792 0 -122.07(-1.77%)
Oct 01, 2019 7045 7074 6910 6914 0 -98.86(-1.41%)
Sep 30, 2019 6962 7022 6950 7013 0 +65.57(+0.94%)
Sep 27, 2019 7069 7080 6893 6947 0 -91.30(-1.30%)
Sep 26, 2019 7034 7071 6983 7039 0 +13.12(+0.19%)
Sep 25, 2019 6936 7060 6862 7025 0 +97.35(+1.41%)
Sep 24, 2019 7080 7097 6904 6928 0 -90.29(-1.29%)
Sep 23, 2019 7023 7043 6983 7018 0 -15.13(-0.22%)
Sep 20, 2019 7113 7145 6973 7034 0 -82.22(-1.16%)
Sep 19, 2019 7077 7181 7065 7116 0 +128.62(+1.84%)
Sep 18, 2019 6929 6995 6887 6987 0 +57.00(+0.82%)
Sep 17, 2019 6908 6937 6882 6930 0 +54.98(+0.80%)
Sep 16, 2019 6851 6895 6843 6875 0 -51.45(-0.74%)
Sep 13, 2019 6950 6964 6889 6927 0 -10.09(-0.15%)
Sep 12, 2019 6953 6982 6904 6937 0 +70.62(+1.03%)
Sep 11, 2019 6855 6874 6814 6866 0 +10.09(+0.15%)
Sep 10, 2019 6900 6905 6785 6856 0 -80.71(-1.16%)
Sep 09, 2019 7041 7049 6883 6937 0 -79.69(-1.14%)
Sep 06, 2019 7063 7071 6971 7016 0 -47.92(-0.68%)
Sep 05, 2019 7017 7081 6999 7064 0 +133.67(+1.93%)
Sep 04, 2019 6926 6945 6884 6931 0 +68.60(+1.00%)
Sep 03, 2019 6891 6921 6845 6862 0 -91.81(-1.32%)
Aug 30, 2019 7019 7020 6874 6954 0 -13.11(-0.19%)
Aug 29, 2019 6923 6983 6906 6967 0 +129.13(+1.89%)
Aug 28, 2019 6804 6848 6736 6838 0 -9.08(-0.13%)
Aug 27, 2019 6880 6896 6792 6847 0 +14.63(+0.21%)
Aug 26, 2019 6809 6838 6754 6832 0 +103.91(+1.54%)
Aug 23, 2019 6920 6979 6699 6728 0 -221.44(-3.19%)
Aug 22, 2019 6994 7021 6875 6950 0 -50.95(-0.73%)
Aug 21, 2019 6989 7036 6961 7001 0 +77.18(+1.11%)
Aug 20, 2019 6971 6997 6923 6924 0 -58.01(-0.83%)
Aug 19, 2019 6953 6989 6904 6982 0 +115.01(+1.67%)
Aug 16, 2019 6804 6883 6795 6867 0 +123.58(+1.83%)
Aug 15, 2019 6779 6788 6671 6743 0 -15.13(-0.22%)
Aug 14, 2019 6878 6906 6742 6758 0 -233.04(-3.33%)
Aug 13, 2019 6863 7001 6810 6991 0 +141.74(+2.07%)
Aug 12, 2019 6914 6954 6822 6849 0 -96.85(-1.39%)
Aug 09, 2019 6992 7030 6883 6946 0 -59.52(-0.85%)
Aug 08, 2019 6890 7011 6856 7006 0 +182.09(+2.67%)
Aug 07, 2019 6749 6842 6650 6824 0 +29.76(+0.44%)
Aug 06, 2019 6749 6844 6719 6794 0 +125.10(+1.88%)
Aug 05, 2019 6724 6756 6597 6669 0 -236.57(-3.43%)
Aug 02, 2019 6965 6977 6823 6905 0 -58.51(-0.84%)
Aug 01, 2019 6910 7109 6907 6964 0 +90.29(+1.31%)
Jul 31, 2019 7078 7086 6814 6874 0 -205.80(-2.91%)
Jul 30, 2019 7069 7123 7052 7079 0 -34.30(-0.48%)
Jul 29, 2019 7137 7138 7030 7114 0 -15.64(-0.22%)
Jul 26, 2019 7080 7146 7077 7129 0 +58.01(+0.82%)
Jul 25, 2019 7083 7093 7027 7071 0 -26.74(-0.38%)
Jul 24, 2019 7006 7099 7004 7098 0 +72.13(+1.03%)
Jul 23, 2019 7050 7061 6962 7026 0 +43.38(+0.62%)
Jul 22, 2019 6931 7021 6927 6983 0 +91.30(+1.32%)
Jul 19, 2019 7073 7096 6883 6891 0 +10.09(+0.15%)
Jul 18, 2019 6837 6891 6793 6881 0 +7.57(+0.11%)
Jul 17, 2019 6946 6957 6871 6874 0 -40.86(-0.59%)
Jul 16, 2019 7009 7014 6886 6914 0 -91.80(-1.31%)
Jul 15, 2019 7034 7039 6984 7006 0 +0.00(+0.00%)
Jul 12, 2019 7004 7018 6961 7006 0 +25.22(+0.36%)
Jul 11, 2019 6971 7022 6954 6981 0 +27.74(+0.40%)
Jul 10, 2019 6917 6990 6911 6953 0 +71.62(+1.04%)
Jul 09, 2019 6860 6909 6850 6882 0 -26.73(-0.39%)
Jul 08, 2019 6880 6915 6828 6908 0 -5.04(-0.07%)
Jul 05, 2019 6857 6927 6846 6913 0 -20.18(-0.29%)
Jul 03, 2019 6900 6948 6875 6934 0 +44.39(+0.64%)
Jul 02, 2019 6866 6890 6827 6889 0 +47.92(+0.70%)
Jul 01, 2019 6892 6895 6808 6841 0 +84.23(+1.25%)
Jun 28, 2019 6788 6789 6717 6757 0 -9.58(-0.14%)
Jun 27, 2019 6766 6795 6734 6767 0 +11.10(+0.16%)
Jun 26, 2019 6777 6847 6739 6756 0 +25.22(+0.37%)
Jun 25, 2019 6923 6940 6695 6730 0 -220.43(-3.17%)
Jun 24, 2019 6910 6981 6910 6951 0 +41.87(+0.61%)
Jun 21, 2019 6889 6947 6883 6909 0 +1.01(+0.01%)
Jun 20, 2019 6933 6944 6846 6908 0 +63.55(+0.93%)
Jun 19, 2019 6810 6856 6750 6844 0 +26.74(+0.39%)
Jun 18, 2019 6769 6822 6737 6818 0 +116.51(+1.74%)
Jun 17, 2019 6690 6745 6685 6701 0 +20.18(+0.30%)
Jun 14, 2019 6671 6749 6640 6681 0 +6.56(+0.10%)
Jun 13, 2019 6657 6692 6636 6674 0 +41.86(+0.63%)
Jun 12, 2019 6628 6657 6593 6633 0 -30.76(-0.46%)
Jun 11, 2019 6753 6771 6622 6663 0 -25.23(-0.38%)
Jun 10, 2019 6678 6763 6658 6688 0 +60.53(+0.91%)
Jun 07, 2019 6516 6671 6470 6628 0 +180.58(+2.80%)
Jun 06, 2019 6378 6455 6335 6447 0 +100.38(+1.58%)
Jun 05, 2019 6303 6349 6265 6347 0 +134.68(+2.17%)
Jun 04, 2019 6118 6218 6086 6212 0 +145.27(+2.39%)
Jun 03, 2019 6247 6273 6003 6067 0 -171.50(-2.75%)
May 31, 2019 6266 6286 6220 6239 0 -102.40(-1.61%)
May 30, 2019 6318 6343 6294 6341 0 +38.84(+0.62%)
May 29, 2019 6324 6325 6257 6302 0 -61.53(-0.97%)
May 28, 2019 6405 6456 6358 6364 0 -4.04(-0.06%)
May 24, 2019 6401 6427 6354 6368 0 +3.03(+0.05%)
May 23, 2019 6366 6370 6292 6365 0 -75.16(-1.17%)
May 22, 2019 6387 6469 6382 6440 0 +38.84(+0.61%)
May 21, 2019 6428 6433 6385 6401 0 +20.68(+0.32%)
May 20, 2019 6382 6436 6343 6380 0 -79.70(-1.23%)
May 17, 2019 6472 6581 6452 6460 0 -43.38(-0.67%)
May 16, 2019 6393 6526 6379 6503 0 +146.79(+2.31%)
May 15, 2019 6268 6391 6240 6357 0 +65.07(+1.03%)
May 14, 2019 6248 6350 6240 6292 0 +69.60(+1.12%)
May 13, 2019 6260 6333 6206 6222 0 -190.66(-2.97%)
May 10, 2019 6301 6453 6246 6413 0 +82.22(+1.30%)
May 09, 2019 6269 6345 6233 6330 0 -0.51(-0.01%)
May 08, 2019 6327 6374 6293 6331 0 -0.50(-0.01%)
May 07, 2019 6379 6415 6266 6331 0 -132.66(-2.05%)
May 06, 2019 6375 6485 6361 6464 0 -37.83(-0.58%)
May 03, 2019 6424 6529 6419 6502 0 +135.68(+2.13%)
May 02, 2019 6455 6456 6331 6366 0 -84.23(-1.31%)
May 01, 2019 6584 6590 6441 6450 0 -146.28(-2.22%)
Apr 30, 2019 6548 6593 6527 6597 0 +50.94(+0.78%)
Apr 29, 2019 6552 6566 6525 6546 0 -6.05(-0.09%)
Apr 26, 2019 6542 6583 6508 6552 0 +37.33(+0.57%)
Apr 25, 2019 6560 6626 6498 6514 0 +208.82(+3.31%)
Apr 24, 2019 6345 6348 6281 6306 0 -21.69(-0.34%)
Apr 23, 2019 6260 6334 6246 6327 0 +84.74(+1.36%)
Apr 22, 2019 6185 6255 6183 6243 0 +19.68(+0.32%)
Apr 18, 2019 6163 6230 6119 6223 0 +80.70(+1.31%)
Apr 17, 2019 6115 6146 6080 6142 0 +50.44(+0.83%)
Apr 16, 2019 6136 6136 6058 6092 0 -14.12(-0.23%)
Apr 15, 2019 6100 6133 6082 6106 0 +5.04(+0.08%)
Apr 12, 2019 6085 6102 6072 6101 0 +31.28(+0.52%)
Apr 11, 2019 6080 6096 6049 6070 0 +7.06(+0.12%)
Apr 10, 2019 6041 6071 6030 6063 0 +45.90(+0.76%)
Apr 09, 2019 5984 6030 5981 6017 0 -32.79(-0.54%)
Apr 08, 2019 6043 6054 5984 6049 0 +2.02(+0.03%)
Apr 05, 2019 6022 6065 6021 6047 0 +26.74(+0.44%)
Apr 04, 2019 6058 6065 5971 6021 0 -30.77(-0.51%)
Apr 03, 2019 6046 6075 6010 6051 0 +39.34(+0.65%)
Apr 02, 2019 6006 6027 5978 6012 0 +8.58(+0.14%)
Apr 01, 2019 6000 6008 5957 6004 0 +54.47(+0.92%)
Mar 29, 2019 5956 5968 5900 5949 0 +50.95(+0.86%)
Mar 28, 2019 5924 5931 5858 5898 0 +8.07(+0.14%)
Mar 27, 2019 5946 5963 5827 5890 0 -57.51(-0.97%)
Mar 26, 2019 5983 5988 5894 5948 0 +12.62(+0.21%)
Mar 25, 2019 5879 5953 5867 5935 0 +30.76(+0.52%)
Mar 22, 2019 6028 6032 5904 5904 0 -159.89(-2.64%)
Mar 21, 2019 5909 6094 5906 6064 0 +136.19(+2.30%)
Mar 20, 2019 5921 5990 5887 5928 0 -6.56(-0.11%)
Mar 19, 2019 5957 5974 5901 5934 0 +4.03(+0.07%)
Mar 18, 2019 5860 5932 5854 5930 0 +83.74(+1.43%)
Mar 15, 2019 5818 5914 5780 5847 0 +66.58(+1.15%)
Mar 14, 2019 5778 5811 5767 5780 0 +4.54(+0.08%)
Mar 13, 2019 5757 5801 5739 5776 0 +44.39(+0.77%)
Mar 12, 2019 5691 5750 5682 5731 0 +39.85(+0.70%)
Mar 11, 2019 5598 5697 5598 5691 0 +117.02(+2.10%)
Mar 08, 2019 5506 5584 5488 5574 0 +6.05(+0.11%)
Mar 07, 2019 5619 5627 5541 5568 0 -68.60(-1.22%)
Mar 06, 2019 5643 5683 5621 5637 0 +2.52(+0.04%)
Mar 05, 2019 5662 5669 5611 5634 0 -28.24(-0.50%)
Mar 04, 2019 5701 5712 5589 5663 0 -13.62(-0.24%)
Mar 01, 2019 5694 5701 5633 5676 0 +25.22(+0.45%)
Feb 28, 2019 5651 5694 5636 5651 0 -7.06(-0.12%)
Feb 27, 2019 5634 5668 5593 5658 0 -9.59(-0.17%)
Feb 26, 2019 5612 5712 5608 5668 0 +38.84(+0.69%)
Feb 25, 2019 5637 5658 5612 5629 0 +31.28(+0.56%)
Feb 22, 2019 5551 5609 5539 5597 0 +78.68(+1.43%)
Feb 21, 2019 5392 5522 5391 5519 0 +114.00(+2.11%)
Feb 20, 2019 5441 5445 5361 5405 0 -51.45(-0.94%)
Feb 19, 2019 5437 5481 5437 5456 0 -2.52(-0.05%)
Feb 15, 2019 5443 5463 5415 5459 0 +66.58(+1.23%)
Feb 14, 2019 5362 5412 5330 5392 0 +4.54(+0.08%)
Feb 13, 2019 5422 5437 5383 5388 0 -4.03(-0.07%)
Feb 12, 2019 5354 5404 5321 5392 0 +82.72(+1.56%)
Feb 11, 2019 5357 5376 5294 5309 0 -21.19(-0.40%)
Feb 08, 2019 5266 5336 5259 5330 0 +20.18(+0.38%)
Feb 07, 2019 5305 5326 5261 5310 0 -38.33(-0.72%)
Feb 06, 2019 5397 5397 5323 5348 0 -60.03(-1.11%)
Feb 05, 2019 5350 5411 5345 5408 0 +74.65(+1.40%)
Feb 04, 2019 5189 5337 5184 5334 0 +149.31(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.