Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0 +0.00(+14.29%)
Dec 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 30, 2023 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0400 80,002 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Oct 26, 2023 0.0350 0.0450 0.0350 0.0450 281,000 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Sep 12, 2023 0.0400 0 +0.01(+33.33%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Aug 24, 2023 0.0350 0 +0.01(+16.67%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 914 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 2,024 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 -0.01(-10.00%)
Jun 15, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 04, 2023 0.0500 0 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 13, 2023 0.0450 0 -0.01(-10.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0 +0.00(+0.00%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2023 0.0450 0 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.02(-21.43%)
Mar 08, 2023 0.0700 0 +0.02(+40.00%)
Mar 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.