Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1250 0.1400 0.1250 0.1400 102,049 +0.00(+0.00%)
Jan 29, 2015 0.1350 0.1400 0.1200 0.1400 137,500 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1450 0.1350 0.1400 55,900 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1450 0.1400 0.1400 63,000 -0.00(-3.45%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1450 60,248 -0.01(-3.33%)
Jan 22, 2015 0.1450 0.1500 0.1450 0.1500 360,500 +0.01(+3.45%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1450 187,500 +0.00(+3.57%)
Jan 20, 2015 0.1500 0.1550 0.1400 0.1400 81,890 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1450 0.1500 53,500 +0.03(+25.00%)
Jan 16, 2015 0.1100 0.1200 0.1050 0.1200 59,000 +0.00(+4.35%)
Jan 15, 2015 0.1000 0.1200 0.1000 0.1150 67,000 +0.03(+35.29%)
Jan 14, 2015 0.1100 0.1600 0.0800 0.0850 354,309 -0.03(-26.09%)
Jan 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2015 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 09, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1150 0.1050 0.1150 62,300 -0.01(-11.54%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 1,285 -0.01(-7.14%)
Jan 05, 2015 0.1500 0.1500 0.1200 0.1400 26,075 +0.02(+16.67%)
Jan 02, 2015 0.1200 0.1500 0.1200 0.1200 36,000 +0.00(+0.00%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 22, 2014 0.1200 0.1300 0.1100 0.1100 210,600 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 17, 2014 0.1100 0.1200 0.1050 0.1200 83,400 -0.01(-4.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Dec 15, 2014 0.1200 0.1300 0.1200 0.1300 2,282 +0.02(+18.18%)
Dec 12, 2014 0.1400 0.1400 0.1100 0.1100 41,328 -0.03(-21.43%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 20,214 +0.00(+0.00%)
Dec 10, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1150 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Dec 05, 2014 0.1400 0.1400 0.1200 0.1350 63,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Dec 03, 2014 0.1300 0.1500 0.0950 0.1500 216,000 +0.01(+11.11%)
Dec 02, 2014 0.1450 0.1450 0.1300 0.1350 66,500 -0.01(-6.90%)
Dec 01, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2014 0.1550 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1600 0.1400 0.1600 10,000 -0.01(-3.03%)
Nov 21, 2014 0.1500 0.1650 0.1500 0.1650 33,500 +0.02(+10.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0.1500 3,900 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2014 0.1500 0.1500 0.1500 0.1500 91,500 -0.01(-6.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 12, 2014 0.1700 0.1700 0.1700 0.1700 590 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2014 0.1950 0.1950 0.1400 0.1700 132,015 +0.00(+0.00%)
Nov 06, 2014 0.1550 0.1700 0.1450 0.1700 175,500 +0.01(+3.03%)
Nov 05, 2014 0.1700 0.1700 0.1550 0.1650 154,500 -0.01(-8.33%)
Nov 04, 2014 0.1600 0.1800 0.1600 0.1800 59,000 +0.00(+0.00%)
Nov 03, 2014 0.1800 0.1800 0.1800 0.1800 62,500 +0.02(+12.50%)
Oct 31, 2014 0.1750 0.1750 0.1600 0.1600 22,800 -0.01(-5.88%)
Oct 30, 2014 0.1600 0.1700 0.1600 0.1700 110,000 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 24, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1650 0.1550 0.1650 46,500 +0.02(+10.00%)
Oct 22, 2014 0.1600 0.1650 0.1400 0.1500 73,500 -0.01(-3.23%)
Oct 21, 2014 0.1650 0.1650 0.1500 0.1550 70,440 -0.02(-11.43%)
Oct 20, 2014 0.1600 0.1750 0.1600 0.1750 62,700 -0.01(-2.78%)
Oct 17, 2014 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Oct 16, 2014 0.1500 0.1750 0.1500 0.1750 48,000 +0.01(+9.37%)
Oct 15, 2014 0.1700 0.1700 0.1600 0.1600 38,800 -0.01(-5.88%)
Oct 14, 2014 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 09, 2014 0.2000 0.2050 0.1900 0.2000 137,200 +0.01(+5.26%)
Oct 08, 2014 0.1800 0.1900 0.1650 0.1900 187,750 +0.02(+11.76%)
Oct 07, 2014 0.2050 0.2050 0.1700 0.1700 153,450 -0.03(-17.07%)
Oct 03, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 02, 2014 0.2000 0.2000 0.1900 0.2000 249,950 +0.01(+5.26%)
Oct 01, 2014 0.1550 0.1900 0.1550 0.1900 171,592 +0.04(+22.58%)
Sep 30, 2014 0.1500 0.1550 0.1250 0.1550 156,825 +0.01(+3.33%)
Sep 29, 2014 0.1500 0.1600 0.1350 0.1500 450,700 -0.02(-14.29%)
Sep 26, 2014 0.1850 0.1850 0.1700 0.1750 99,500 +0.01(+6.06%)
Sep 25, 2014 0.1800 0.1850 0.1650 0.1650 29,000 -0.04(-17.50%)
Sep 24, 2014 0.2000 0.2000 0.1700 0.2000 125,885 +0.00(+0.00%)
Sep 23, 2014 0.2200 0.2200 0.1900 0.2000 143,359 -0.02(-9.09%)
Sep 22, 2014 0.2350 0.2350 0.2200 0.2200 193,000 +0.00(+0.00%)
Sep 19, 2014 0.2200 0.2200 0.2000 0.2200 91,500 +0.01(+2.33%)
Sep 18, 2014 0.2200 0.2200 0.2150 0.2150 35,736 -0.01(-2.27%)
Sep 17, 2014 0.2350 0.2450 0.2200 0.2200 238,800 -0.02(-8.33%)
Sep 16, 2014 0.2200 0.2400 0.2150 0.2400 115,500 +0.02(+9.09%)
Sep 15, 2014 0.2100 0.2350 0.2100 0.2200 183,666 +0.01(+4.76%)
Sep 12, 2014 0.2100 0.2400 0.2000 0.2100 231,812 -0.02(-8.70%)
Sep 11, 2014 0.1800 0.2500 0.1800 0.2300 391,485 +0.05(+27.78%)
Sep 10, 2014 0.1800 0.1700 0.1800 65,300 +0.01(+5.88%)
Sep 09, 2014 0.1700 0.1800 0.1700 0.1700 50,800 +0.00(+0.00%)
Sep 08, 2014 0.1700 0.1700 0.1650 0.1700 39,000 -0.01(-5.56%)
Sep 05, 2014 0.1650 0.1800 0.1650 0.1800 29,000 +0.01(+2.86%)
Sep 04, 2014 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Sep 03, 2014 0.1800 0.1800 0.1650 0.1650 77,850 -0.01(-2.94%)
Sep 02, 2014 0.1500 0.1800 0.1500 0.1700 212,354 +0.03(+21.43%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2014 0.1400 0.1400 0.1400 0.1400 36,000 -0.01(-6.67%)
Aug 27, 2014 0.1500 0.1500 0.1500 0.1500 36,200 +0.01(+7.14%)
Aug 26, 2014 0.1400 0.1400 0.1400 0.1400 59,722 +0.00(+0.00%)
Aug 25, 2014 0.1400 0.1400 0.1300 0.1400 84,900 -0.01(-6.67%)
Aug 22, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Aug 21, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 20, 2014 0.1500 0.1500 0.1500 0.1500 14,767 +0.00(+0.00%)
Aug 19, 2014 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Aug 18, 2014 0.1500 66,780 +0.00(+0.00%)
Aug 15, 2014 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Aug 14, 2014 0.1550 0.1550 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 13, 2014 0.1400 0.1400 62,650 -0.02(-12.50%)
Aug 11, 2014 0.1600 0 +0.01(+6.67%)
Aug 08, 2014 0.1500 0.1600 0.1500 0.1500 74,500 +0.00(+0.00%)
Aug 07, 2014 0.1500 0.1500 0.1400 0.1500 36,550 +0.00(+0.00%)
Aug 06, 2014 0.1400 0.1500 0.1400 0.1500 34,475 +0.01(+7.14%)
Aug 05, 2014 0.1500 0.1500 0.1400 0.1400 48,650 -0.01(-6.67%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 31, 2014 0.1450 0.1500 0.1450 0.1450 30,000 -0.01(-6.45%)
Jul 29, 2014 0.1550 0 +0.01(+3.33%)
Jul 28, 2014 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Jul 25, 2014 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Jul 24, 2014 0.1500 0.1550 0.1500 0.1500 140,720 +0.01(+7.14%)
Jul 23, 2014 0.1500 0.1500 0.1400 0.1400 43,000 +0.01(+7.69%)
Jul 22, 2014 0.1500 0.1500 0.1300 0.1300 170,100 -0.03(-18.75%)
Jul 18, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2014 0.1550 0.1600 0.1550 0.1600 21,354 +0.01(+3.23%)
Jul 16, 2014 0.1550 0.1550 0.1550 0.1550 10,400 -0.02(-8.82%)
Jul 15, 2014 0.1700 0.1700 0.1400 0.1700 267,000 +0.00(+0.00%)
Jul 14, 2014 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 11, 2014 0.1550 0.1850 0.1550 0.1800 71,700 +0.02(+16.13%)
Jul 10, 2014 0.1600 0.1600 0.1350 0.1550 388,393 -0.02(-8.82%)
Jul 09, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 08, 2014 0.1600 0.1750 0.1550 0.1750 68,000 +0.01(+9.37%)
Jul 07, 2014 0.1700 0.1800 0.1600 0.1600 59,500 -0.01(-5.88%)
Jul 04, 2014 0.1700 0.1750 0.1700 0.1700 62,400 +0.01(+3.03%)
Jul 03, 2014 0.1600 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Jul 02, 2014 0.1700 0.1700 0.1550 0.1700 74,000 +0.00(+0.00%)
Jun 30, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2014 0.1450 0.1700 0.1450 0.1700 201,170 +0.03(+21.43%)
Jun 26, 2014 0.1400 0.1450 0.1350 0.1400 45,250 +0.01(+3.70%)
Jun 25, 2014 0.1500 0.1500 0.1350 0.1350 79,500 -0.01(-10.00%)
Jun 24, 2014 0.1500 0.1500 0.1400 0.1500 40,600 +0.00(+0.00%)
Jun 23, 2014 0.1550 0.1550 0.1450 0.1500 100,730 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1550 0.1400 0.1500 98,500 +0.01(+7.14%)
Jun 19, 2014 0.1500 0.1500 0.1400 0.1400 105,000 -0.02(-15.15%)
Jun 18, 2014 0.1450 0.1650 0.1400 0.1650 98,100 +0.01(+3.13%)
Jun 16, 2014 0.1600 0.1600 0.1600 344 +0.01(+6.67%)
Jun 13, 2014 0.1500 0.1750 0.1500 0.1500 125,050 +0.00(+0.00%)
Jun 12, 2014 0.1400 0.1500 0.1400 0.1500 58,000 +0.01(+3.45%)
Jun 11, 2014 0.1450 0.1500 0.1400 0.1450 115,525 +0.00(+0.00%)
Jun 10, 2014 0.1500 0.1550 0.1350 0.1450 223,229 -0.01(-3.33%)
Jun 06, 2014 0.1600 0.1700 0.1500 0.1500 106,137 -0.02(-9.09%)
Jun 05, 2014 0.1650 0.1650 0.1600 0.1650 229,000 +0.01(+3.13%)
Jun 04, 2014 0.1900 0.1900 0.1600 0.1600 139,500 -0.04(-17.95%)
Jun 03, 2014 0.1950 0.1950 0.1950 0.1950 37,205 -0.01(-2.50%)
Jun 02, 2014 0.1700 0.2000 0.1700 0.2000 88,400 +0.04(+21.21%)
May 30, 2014 0.1750 0.1750 0.1500 0.1650 253,626 -0.01(-5.71%)
May 29, 2014 0.1750 0.1750 0.1700 0.1750 79,700 +0.01(+6.06%)
May 28, 2014 0.1700 0.1750 0.1650 0.1650 127,400 -0.01(-2.94%)
May 27, 2014 0.1850 0.1850 0.1700 0.1700 161,400 -0.01(-5.56%)
May 26, 2014 0.1800 0.1900 0.1800 0.1800 384,440 +0.00(+0.00%)
May 23, 2014 0.1700 0.1800 0.1600 0.1800 379,800 +0.01(+9.09%)
May 22, 2014 0.1900 0.1900 0.1500 0.1650 658,775 -0.02(-10.81%)
May 21, 2014 0.1950 0.2000 0.1850 0.1850 224,200 -0.01(-5.13%)
May 20, 2014 0.2300 0.2300 0.1950 0.1950 134,215 -0.01(-2.50%)
May 16, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 15, 2014 0.2500 0.2500 0.2000 0.2050 514,352 -0.05(-18.00%)
May 14, 2014 0.3000 0.3000 0.2200 0.2500 1,256,473 -0.08(-24.24%)
May 13, 2014 0.3550 0.3550 0.3300 0.3300 127,058 -0.02(-7.04%)
May 12, 2014 0.3650 0.3650 0.3400 0.3550 204,800 +0.01(+1.43%)
May 09, 2014 0.3600 0.3650 0.3400 0.3500 97,500 +0.00(+0.00%)
May 08, 2014 0.3250 0.3600 0.3250 0.3500 141,200 +0.02(+7.69%)
May 07, 2014 0.3800 0.3800 0.3100 0.3250 242,800 -0.04(-12.16%)
May 06, 2014 0.3500 0.4000 0.3500 0.3700 804,063 +0.03(+8.82%)
May 05, 2014 0.2650 0.3400 0.2650 0.3400 838,920 +0.08(+30.77%)
May 02, 2014 0.2600 0.2650 0.2550 0.2600 243,300 +0.01(+1.96%)
May 01, 2014 0.2450 0.2600 0.2400 0.2550 102,450 +0.02(+8.51%)
Apr 30, 2014 0.2200 0.2350 0.2050 0.2350 283,150 +0.01(+6.82%)
Apr 29, 2014 0.2250 0.2300 0.2150 0.2200 167,750 -0.01(-4.35%)
Apr 28, 2014 0.2450 0.2450 0.2250 0.2300 134,565 -0.01(-6.12%)
Apr 25, 2014 0.2250 0.2500 0.2250 0.2450 130,000 +0.04(+16.67%)
Apr 24, 2014 0.2100 0.2150 0.2100 0.2100 107,388 +0.01(+5.00%)
Apr 23, 2014 0.2100 0.2100 0.1950 0.2000 418,800 -0.01(-4.76%)
Apr 22, 2014 0.2300 0.2300 0.2000 0.2100 377,050 -0.02(-8.70%)
Apr 21, 2014 0.2400 0.2400 0.2200 0.2300 185,400 -0.00(-2.13%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 16, 2014 0.2150 0.2150 0.2000 0.2000 483,772 -0.01(-4.76%)
Apr 15, 2014 0.2250 0.2300 0.2100 0.2100 110,400 -0.02(-8.70%)
Apr 14, 2014 0.2300 0.2500 0.2300 0.2300 203,080 +0.02(+9.52%)
Apr 11, 2014 0.2200 0.2200 0.2100 0.2100 88,500 +0.01(+2.44%)
Apr 10, 2014 0.2300 0.2300 0.2050 0.2050 155,500 -0.02(-8.89%)
Apr 09, 2014 0.2250 0.2300 0.2200 0.2250 209,700 -0.01(-2.17%)
Apr 08, 2014 0.2300 0.2300 0.2250 0.2300 136,500 +0.00(+0.00%)
Apr 07, 2014 0.2200 0.2300 0.2200 0.2300 145,500 +0.02(+6.98%)
Apr 04, 2014 0.2200 0.2200 0.2150 0.2150 235,500 -0.01(-4.44%)
Apr 03, 2014 0.2150 0.2250 0.2150 0.2250 254,000 +0.02(+7.14%)
Apr 02, 2014 0.2200 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Apr 01, 2014 0.2300 0.2500 0.2100 0.2100 276,400 -0.02(-8.70%)
Mar 31, 2014 0.2200 0.2300 0.2150 0.2300 122,500 +0.02(+9.52%)
Mar 28, 2014 0.2100 0.2200 0.2050 0.2100 100,100 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2200 0.2100 0.2100 466,300 -0.02(-6.67%)
Mar 26, 2014 0.2300 0.2300 0.2250 0.2250 163,688 -0.01(-2.17%)
Mar 25, 2014 0.2350 0.2450 0.2300 0.2300 104,780 -0.00(-2.13%)
Mar 24, 2014 0.2600 0.2600 0.2350 0.2350 122,246 -0.02(-7.84%)
Mar 21, 2014 0.2700 0.2700 0.2400 0.2550 136,007 -0.01(-1.92%)
Mar 20, 2014 0.2500 0.2700 0.2450 0.2600 201,700 +0.02(+6.12%)
Mar 19, 2014 0.2600 0.2750 0.2450 0.2450 174,337 -0.03(-10.91%)
Mar 18, 2014 0.2800 0.3200 0.2550 0.2750 155,100 +0.01(+3.77%)
Mar 17, 2014 0.3000 0.3000 0.2500 0.2650 487,705 -0.02(-8.62%)
Mar 14, 2014 0.3200 0.3350 0.2850 0.2900 303,518 +0.00(+0.00%)
Mar 13, 2014 0.2950 0.2950 0.2700 0.2900 156,500 +0.00(+0.00%)
Mar 12, 2014 0.3200 0.3200 0.2850 0.2900 148,200 -0.02(-6.45%)
Mar 11, 2014 0.2700 0.3100 0.2650 0.3100 780,771 +0.04(+14.81%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2700 414,000 +0.00(+0.00%)
Mar 07, 2014 0.2550 0.2700 0.2450 0.2700 522,387 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2650 0.2450 0.2500 312,450 +0.02(+8.70%)
Mar 05, 2014 0.2300 0.2300 0.2300 0.2300 461,950 +0.00(+0.00%)
Mar 04, 2014 0.2300 0.2450 0.2250 0.2300 589,416 +0.00(+0.00%)
Mar 03, 2014 0.2350 0.2500 0.2300 0.2300 264,750 -0.01(-4.17%)
Feb 28, 2014 0.2400 0.2400 0.2250 0.2400 358,750 +0.00(+0.00%)
Feb 27, 2014 0.2400 0.2400 0.2200 0.2400 196,077 +0.00(+0.00%)
Feb 26, 2014 0.2350 0.2400 0.2350 0.2400 130,000 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2400 0.2100 0.2400 248,900 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2300 0.2400 363,500 -0.01(-4.00%)
Feb 21, 2014 0.2250 0.2500 0.2200 0.2500 203,900 +0.03(+13.64%)
Feb 20, 2014 0.1850 0.2200 0.1850 0.2200 216,300 +0.03(+15.79%)
Feb 19, 2014 0.2200 0.2200 0.1900 0.1900 552,015 -0.04(-17.39%)
Feb 18, 2014 0.2350 0.2350 0.2150 0.2300 259,750 -0.00(-2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 13, 2014 0.2400 0.2400 0.2200 0.2200 532,900 -0.02(-8.33%)
Feb 12, 2014 0.2300 0.2400 0.2300 0.2400 436,300 +0.00(+0.00%)
Feb 11, 2014 0.2350 0.2450 0.2300 0.2400 245,600 -0.01(-2.04%)
Feb 10, 2014 0.2450 0.2700 0.2350 0.2450 984,100 +0.01(+4.26%)
Feb 07, 2014 0.2500 0.2500 0.2200 0.2350 704,108 -0.02(-6.00%)
Feb 06, 2014 0.2650 0.3000 0.2500 0.2500 276,300 -0.01(-3.85%)
Feb 05, 2014 0.2350 0.2750 0.2350 0.2600 1,537,592 +0.03(+13.04%)
Feb 04, 2014 0.2200 0.2300 0.2150 0.2300 153,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.