Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1450 0.1450 0.1450 55,160 +0.00(+3.57%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1400 37,185 -0.00(-3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 34,100 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1400 0.1400 102,500 -0.00(-3.45%)
Jan 22, 2019 0.1350 0.1450 0.1350 0.1450 193,630 +0.01(+7.41%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Jan 18, 2019 0.1400 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1400 22,285 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 188,990 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 14, 2019 0.1400 0.1450 0.1400 0.1450 81,428 +0.00(+3.57%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 10, 2019 0.1500 0.1500 0.1450 0.1450 16,550 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1450 27,770 -0.01(-3.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1500 78,050 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 81,950 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1500 0.1400 0.1450 107,700 +0.01(+7.41%)
Dec 27, 2018 0.1400 0.1450 0.1350 0.1350 111,425 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1550 180,358 +0.01(+3.33%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 85,972 -0.02(-9.09%)
Dec 19, 2018 0.1500 0.1650 0.1450 0.1650 54,050 +0.01(+6.45%)
Dec 18, 2018 0.1600 0.1600 0.1550 0.1550 55,818 -0.01(-6.06%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1650 441,950 +0.01(+3.13%)
Dec 14, 2018 0.1500 0.1650 0.1450 0.1600 529,928 +0.02(+14.29%)
Dec 13, 2018 0.1400 0.1450 0.1400 0.1400 15,700 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1350 0.1400 90,485 -0.01(-6.67%)
Dec 11, 2018 0.1450 0.1500 0.1400 0.1500 158,000 +0.01(+3.45%)
Dec 10, 2018 0.1400 0.1450 0.1400 0.1450 51,960 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1450 0.1350 0.1450 77,500 +0.01(+7.41%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 52,150 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1350 0.1350 117,500 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1400 0.1300 0.1350 43,800 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 13,761 +0.00(+0.00%)
Nov 29, 2018 0.1350 0.1400 0.1300 0.1350 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1350 0.1350 0.1350 73,700 -0.01(-3.57%)
Nov 27, 2018 0.1450 0.1450 0.1350 0.1400 55,580 -0.00(-3.45%)
Nov 26, 2018 0.1450 0.1450 0.1400 0.1450 58,700 +0.00(+0.00%)
Nov 23, 2018 0.1300 0.1450 0.1300 0.1450 23,510 +0.01(+11.54%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1300 17,100 -0.01(-3.70%)
Nov 21, 2018 0.1400 0.1450 0.1350 0.1350 119,000 -0.01(-6.90%)
Nov 20, 2018 0.1400 0.1450 0.1350 0.1450 85,500 +0.01(+7.41%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1350 113,500 -0.01(-6.90%)
Nov 16, 2018 0.1300 0.1450 0.1300 0.1450 292,635 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1450 82,100 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1400 0.1450 99,200 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.00%)
Nov 12, 2018 0.1400 0.1450 0.1400 0.1450 6,600 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1400 0.1450 228,500 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1450 0.1450 131,400 -0.02(-9.38%)
Nov 07, 2018 0.1600 0.1650 0.1550 0.1600 91,230 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 63,700 +0.00(+0.00%)
Nov 05, 2018 0.1700 0.1800 0.1600 0.1600 244,822 -0.01(-3.03%)
Nov 02, 2018 0.1550 0.1650 0.1500 0.1650 105,100 +0.01(+6.45%)
Nov 01, 2018 0.1500 0.1550 0.1500 0.1550 8,750 +0.01(+3.33%)
Oct 31, 2018 0.1500 0.1550 0.1500 0.1500 24,737 +0.01(+3.45%)
Oct 30, 2018 0.1500 0.1500 0.1450 0.1450 57,500 -0.01(-6.45%)
Oct 29, 2018 0.1500 0.1550 0.1500 0.1550 10,499 +0.01(+3.33%)
Oct 26, 2018 0.1500 0.1550 0.1500 0.1500 44,650 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1500 0.1400 0.1500 189,000 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1500 0.1500 250,647 -0.01(-3.23%)
Oct 23, 2018 0.1500 0.1550 0.1500 0.1550 84,105 +0.01(+3.33%)
Oct 22, 2018 0.1600 0.1600 0.1500 0.1500 132,461 -0.01(-6.25%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 162,222 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1600 0.1600 91,499 -0.01(-3.03%)
Oct 17, 2018 0.1700 0.1750 0.1650 0.1650 116,100 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1750 0.1650 0.1650 119,500 -0.01(-5.71%)
Oct 15, 2018 0.1600 0.1750 0.1600 0.1750 157,969 +0.01(+9.37%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 11, 2018 0.1600 0.1650 0.1550 0.1550 76,570 -0.01(-6.06%)
Oct 10, 2018 0.1650 0.1650 0.1600 0.1650 56,057 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1650 0.1600 0.1650 32,800 +0.01(+3.13%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1650 0.1650 0.1600 0.1600 31,900 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1850 0.1650 0.1650 146,552 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1650 0.1650 80,000 +0.01(+3.13%)
Sep 28, 2018 0.1650 0.1650 0.1600 0.1600 48,249 -0.01(-3.03%)
Sep 27, 2018 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Sep 26, 2018 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-3.03%)
Sep 25, 2018 0.1650 0.1650 0.1600 0.1650 51,400 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.1700 0.1650 0.1650 29,000 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1750 0.1650 0.1650 83,765 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1800 73,284 -0.01(-2.70%)
Sep 19, 2018 0.1850 0.1850 0.1750 0.1850 213,115 +0.02(+12.12%)
Sep 18, 2018 0.1650 0.1700 0.1600 0.1650 97,779 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1650 0.1550 0.1650 48,500 +0.01(+3.13%)
Sep 14, 2018 0.1650 0.1650 0.1550 0.1600 144,425 +0.00(+0.00%)
Sep 13, 2018 0.1650 0.1650 0.1550 0.1600 26,500 +0.00(+0.00%)
Sep 12, 2018 0.1650 0.1700 0.1550 0.1600 232,100 -0.01(-3.03%)
Sep 11, 2018 0.1700 0.1750 0.1650 0.1650 212,082 -0.02(-10.81%)
Sep 10, 2018 0.1900 0.1950 0.1800 0.1850 78,210 -0.01(-5.13%)
Sep 07, 2018 0.2000 0.2050 0.1850 0.1950 161,114 -0.01(-2.50%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 222,078 +0.00(+0.00%)
Sep 05, 2018 0.1900 0.2000 0.1900 0.2000 88,395 +0.01(+5.26%)
Sep 04, 2018 0.1950 0.1950 0.1800 0.1900 451,743 +0.01(+5.56%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2018 0.1650 0.1800 0.1650 0.1800 139,155 +0.02(+16.13%)
Aug 29, 2018 0.1700 0.1850 0.1550 0.1550 226,387 -0.02(-8.82%)
Aug 28, 2018 0.1700 0.1700 0.1650 0.1700 61,166 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1700 0.1500 0.1700 250,890 +0.02(+13.33%)
Aug 24, 2018 0.1450 0.1550 0.1400 0.1500 206,769 +0.01(+7.14%)
Aug 23, 2018 0.1550 0.1550 0.1400 0.1400 278,546 -0.01(-9.68%)
Aug 22, 2018 0.1400 0.1600 0.1400 0.1550 697,500 +0.01(+10.71%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1400 32,500 -0.00(-3.45%)
Aug 20, 2018 0.1400 0.1450 0.1400 0.1450 139,900 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1400 0.1450 43,730 -0.01(-3.33%)
Aug 16, 2018 0.1400 0.1500 0.1400 0.1500 100,792 +0.01(+7.14%)
Aug 15, 2018 0.1500 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1450 0.1500 93,750 +0.01(+3.45%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 40,150 +0.00(+3.57%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 27,183 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1400 0.1400 134,900 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1550 0.1400 0.1400 128,400 -0.01(-9.68%)
Aug 07, 2018 0.1500 0.1550 0.1500 0.1550 41,167 +0.01(+6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2018 0.1450 0.1500 0.1350 0.1350 68,500 -0.01(-3.57%)
Aug 01, 2018 0.1450 0.1500 0.1400 0.1400 206,525 +0.01(+3.70%)
Jul 31, 2018 0.1500 0.1500 0.1350 0.1350 380,904 -0.02(-12.90%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 166,425 -0.01(-6.06%)
Jul 27, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1650 0.1650 33,300 -0.01(-2.94%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1700 20,000 +0.02(+9.68%)
Jul 24, 2018 0.1600 0.1650 0.1500 0.1550 114,201 -0.01(-6.06%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 192,350 -0.01(-2.94%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 48,150 +0.01(+3.03%)
Jul 19, 2018 0.1650 0.1750 0.1650 0.1650 83,500 -0.01(-2.94%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 31,366 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1700 0.1700 74,000 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1700 0.1750 82,970 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 11, 2018 0.1650 0.1750 0.1650 0.1650 12,880 -0.01(-2.94%)
Jul 10, 2018 0.1700 0.1750 0.1700 0.1700 18,151 +0.00(+0.00%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 36,700 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1800 0.1750 0.1750 33,500 +0.00(+2.94%)
Jul 05, 2018 0.1700 0.1700 0.1600 0.1700 343,135 -0.00(-2.86%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1750 23,200 +0.00(+0.00%)
Jul 03, 2018 0.1750 0.1850 0.1750 0.1750 47,628 +0.00(+0.00%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 28, 2018 0.1900 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1850 0.1900 62,951 -0.01(-5.00%)
Jun 26, 2018 0.1950 0.2000 0.1900 0.2000 76,000 +0.00(+0.00%)
Jun 25, 2018 0.1950 0.2050 0.1950 0.2000 154,600 +0.01(+5.26%)
Jun 22, 2018 0.2000 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Jun 21, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.01(+5.26%)
Jun 20, 2018 0.1900 0.2000 0.1900 0.1900 59,500 -0.01(-5.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 18, 2018 0.1900 0.2000 0.1850 0.1950 53,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1900 0.1950 53,993 +0.01(+2.63%)
Jun 14, 2018 0.1900 0.2050 0.1900 0.1900 127,500 -0.01(-5.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 22,650 +0.00(+0.00%)
Jun 12, 2018 0.1950 0.2100 0.1950 0.2000 49,690 -0.01(-6.98%)
Jun 11, 2018 0.2150 0.2150 0.2000 0.2150 83,787 +0.01(+2.38%)
Jun 08, 2018 0.2050 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2200 0.2000 0.2000 307,410 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2100 0.1950 0.2000 54,850 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.1800 0.2000 170,900 -0.01(-6.98%)
Jun 04, 2018 0.2350 0.2350 0.2150 0.2150 165,750 -0.01(-2.27%)
Jun 01, 2018 0.2050 0.2250 0.2000 0.2200 753,714 +0.03(+15.79%)
May 31, 2018 0.1900 0.1900 0.1800 0.1900 65,220 +0.01(+5.56%)
May 30, 2018 0.1800 0.1900 0.1750 0.1800 149,200 +0.01(+2.86%)
May 29, 2018 0.1800 0.1850 0.1700 0.1750 110,204 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1700 0.1750 80,393 +0.00(+2.94%)
May 25, 2018 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
May 24, 2018 0.1600 0.1750 0.1600 0.1700 432,019 +0.02(+9.68%)
May 23, 2018 0.1550 0.1550 0.1500 0.1550 172,700 +0.00(+0.00%)
May 22, 2018 0.1550 0.1650 0.1550 0.1550 216,612 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1700 0.1600 0.1600 336,253 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 123,100 +0.00(+0.00%)
May 15, 2018 0.1600 0.1650 0.1550 0.1600 167,449 +0.00(+0.00%)
May 14, 2018 0.1600 0.1600 0.1500 0.1600 469,275 -0.01(-3.03%)
May 11, 2018 0.1700 0.1700 0.1600 0.1650 40,550 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1600 0.1650 180,367 -0.01(-2.94%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 88,565 +0.01(+3.03%)
May 08, 2018 0.1650 0.1750 0.1650 0.1650 100,800 -0.01(-5.71%)
May 07, 2018 0.1800 0.1800 0.1700 0.1750 194,000 -0.01(-5.41%)
May 04, 2018 0.1800 0.1850 0.1800 0.1850 70,925 +0.01(+5.71%)
May 03, 2018 0.1800 0.1900 0.1750 0.1750 117,000 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 173,086 +0.00(+0.00%)
May 01, 2018 0.1750 0.1800 0.1750 0.1800 163,500 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1850 0.1750 0.1800 186,450 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.2000 0.1700 0.1800 366,473 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 191,100 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
Apr 24, 2018 0.1900 0.1900 0.1850 0.1850 47,061 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1850 45,020 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1950 44,500 +0.01(+2.63%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 67,100 +0.01(+2.70%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1850 143,910 -0.02(-7.50%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 37,410 +0.01(+2.56%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.1950 97,805 -0.01(-2.50%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 12, 2018 0.1950 0.2050 0.1900 0.2050 83,955 +0.01(+5.13%)
Apr 11, 2018 0.1900 0.1950 0.1850 0.1950 92,164 +0.01(+2.63%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 09, 2018 0.1700 0.1950 0.1700 0.1950 537,850 +0.01(+2.63%)
Apr 06, 2018 0.1900 0.2000 0.1900 0.1900 49,400 -0.01(-5.00%)
Apr 05, 2018 0.2100 0.2100 0.1800 0.2000 251,129 -0.01(-4.76%)
Apr 04, 2018 0.2000 0.2100 0.1850 0.2100 239,700 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.1900 0.2100 249,697 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2200 0.2000 0.2100 170,486 -0.01(-2.33%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 28, 2018 0.2350 0.2350 0.2250 0.2350 57,200 +0.00(+2.17%)
Mar 27, 2018 0.2300 0.2300 0.2200 0.2300 146,331 +0.01(+2.22%)
Mar 26, 2018 0.2300 0.2350 0.2250 0.2250 58,850 -0.01(-4.26%)
Mar 23, 2018 0.2300 0.2350 0.2200 0.2350 67,058 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2300 47,376 -0.00(-2.13%)
Mar 21, 2018 0.2450 0.2450 0.2350 0.2350 114,070 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2300 0.2350 222,294 -0.01(-4.08%)
Mar 19, 2018 0.2550 0.2600 0.2450 0.2450 88,100 -0.02(-5.77%)
Mar 16, 2018 0.2600 0.2600 0.2450 0.2600 145,515 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2550 0.2600 66,550 +0.00(+0.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2600 118,696 -0.01(-1.89%)
Mar 13, 2018 0.2550 0.2650 0.2550 0.2650 151,569 +0.01(+3.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2550 79,940 +0.01(+2.00%)
Mar 09, 2018 0.2500 0.2650 0.2450 0.2500 139,540 -0.02(-5.66%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 129,509 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2700 0.2600 0.2650 50,807 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2650 264,842 +0.01(+1.92%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2600 262,530 +0.00(+0.00%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 106,080 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2700 232,539 +0.00(+0.00%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 135,154 +0.00(+0.00%)
Feb 27, 2018 0.2700 0.2700 0.2550 0.2700 122,850 +0.01(+1.89%)
Feb 26, 2018 0.2650 0.2700 0.2550 0.2650 278,893 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2750 0.2600 0.2650 148,523 +0.01(+1.92%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2600 221,789 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2800 0.2650 0.2650 661,614 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2600 0.2650 376,281 -0.01(-3.64%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 678,780 +0.01(+3.70%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2700 393,850 +0.01(+1.89%)
Feb 13, 2018 0.2650 606,520 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2700 0.2350 0.2650 868,153 +0.03(+12.77%)
Feb 09, 2018 0.2350 0.2400 0.2250 0.2350 115,168 -0.01(-2.08%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2400 131,600 +0.00(+0.00%)
Feb 07, 2018 0.2350 0.2350 0.2300 0.2400 293,800 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2400 0.2250 0.2400 247,085 +0.01(+4.35%)
Feb 05, 2018 0.2400 0.2400 0.2300 0.2300 205,630 -0.01(-6.12%)
Feb 02, 2018 0.2500 0.2550 0.2200 0.2450 847,278 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.