Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.700 6.790 6.420 6.520 266,965 -0.16(-2.40%)
Jan 30, 2014 6.750 6.870 6.580 6.680 285,369 -0.21(-3.05%)
Jan 29, 2014 7.040 7.140 6.790 6.890 402,263 -0.08(-1.15%)
Jan 28, 2014 6.930 7.060 6.780 6.970 322,697 +0.14(+2.05%)
Jan 27, 2014 6.950 7.220 6.820 6.830 302,751 -0.23(-3.26%)
Jan 24, 2014 7.200 7.260 6.830 7.060 418,295 -0.09(-1.26%)
Jan 23, 2014 6.910 7.210 6.910 7.150 488,114 +0.32(+4.69%)
Jan 22, 2014 7.100 7.100 6.720 6.830 470,286 -0.26(-3.67%)
Jan 21, 2014 6.560 7.140 6.430 7.090 447,637 +0.35(+5.19%)
Jan 20, 2014 6.590 6.740 6.530 6.740 96,184 +0.21(+3.22%)
Jan 17, 2014 6.450 6.610 6.330 6.530 392,265 +0.12(+1.87%)
Jan 16, 2014 6.250 6.450 6.160 6.410 331,544 +0.23(+3.72%)
Jan 15, 2014 6.000 6.180 5.800 6.180 389,401 +0.18(+3.00%)
Jan 14, 2014 5.870 6.130 5.840 6.000 469,673 +0.10(+1.69%)
Jan 13, 2014 5.720 5.900 5.570 5.900 479,060 +0.24(+4.24%)
Jan 10, 2014 5.670 5.700 5.560 5.660 302,587 +0.12(+2.17%)
Jan 09, 2014 5.380 5.600 5.370 5.540 318,023 +0.12(+2.21%)
Jan 08, 2014 5.330 5.460 5.200 5.420 397,492 +0.01(+0.18%)
Jan 07, 2014 5.440 5.450 5.300 5.410 293,093 -0.03(-0.55%)
Jan 06, 2014 5.610 5.690 5.400 5.440 364,421 -0.16(-2.86%)
Jan 03, 2014 5.850 5.850 5.570 5.600 326,793 -0.19(-3.28%)
Jan 02, 2014 5.610 5.880 5.530 5.790 396,239 +0.31(+5.66%)
Dec 31, 2013 5.480 5.480 5.480 0 +0.10(+1.86%)
Dec 30, 2013 5.490 5.490 5.370 5.380 244,795 -0.11(-2.00%)
Dec 27, 2013 5.430 5.490 5.360 5.490 172,606 +0.05(+0.92%)
Dec 24, 2013 5.440 5.440 5.440 0 +0.13(+2.45%)
Dec 23, 2013 5.300 5.390 5.100 5.310 462,256 +0.03(+0.57%)
Dec 20, 2013 5.850 5.850 5.280 5.280 550,007 -0.48(-8.33%)
Dec 19, 2013 5.520 6.060 5.360 5.760 962,038 +0.05(+0.88%)
Dec 18, 2013 5.720 5.920 5.600 5.710 461,360 -0.04(-0.70%)
Dec 17, 2013 5.710 5.860 5.570 5.750 403,468 -0.10(-1.71%)
Dec 16, 2013 5.950 5.990 5.670 5.850 439,898 -0.14(-2.34%)
Dec 13, 2013 6.390 6.580 5.790 5.990 1,317,666 +0.09(+1.53%)
Dec 12, 2013 5.970 6.050 5.760 5.900 241,615 -0.18(-2.96%)
Dec 11, 2013 6.190 6.280 6.050 6.080 301,230 -0.11(-1.78%)
Dec 10, 2013 6.290 6.360 6.110 6.190 281,236 +0.01(+0.16%)
Dec 09, 2013 5.950 6.260 5.920 6.180 422,648 +0.26(+4.39%)
Dec 06, 2013 6.000 6.120 5.820 5.920 323,827 -0.04(-0.67%)
Dec 05, 2013 6.010 6.080 5.900 5.960 362,830 -0.22(-3.56%)
Dec 04, 2013 6.060 6.180 5.810 6.180 467,187 +0.24(+4.04%)
Dec 03, 2013 6.200 6.200 5.840 5.940 493,424 -0.21(-3.41%)
Dec 02, 2013 6.080 6.430 5.960 6.150 1,113,947 +0.39(+6.77%)
Nov 29, 2013 5.570 5.890 5.510 5.760 390,832 +0.20(+3.60%)
Nov 28, 2013 5.620 5.620 5.450 5.560 51,587 +0.06(+1.09%)
Nov 27, 2013 5.560 5.690 5.420 5.500 481,051 -0.01(-0.18%)
Nov 26, 2013 5.750 5.840 5.490 5.510 1,359,913 -0.32(-5.49%)
Nov 25, 2013 5.750 5.830 5.210 5.830 1,622,558 +0.30(+5.42%)
Nov 22, 2013 4.300 6.080 4.150 5.530 4,936,664 +2.45(+79.55%)
Nov 21, 2013 2.890 3.120 2.830 3.080 349,971 +0.19(+6.57%)
Nov 20, 2013 3.100 3.170 2.850 2.890 1,937,453 -0.26(-8.25%)
Nov 19, 2013 3.100 3.210 2.950 3.150 572,904 +0.05(+1.61%)
Nov 18, 2013 3.270 3.290 3.070 3.100 310,857 -0.16(-4.91%)
Nov 15, 2013 3.380 3.390 3.230 3.260 241,051 -0.07(-2.10%)
Nov 14, 2013 3.270 3.390 3.270 3.330 341,892 +0.16(+5.05%)
Nov 12, 2013 3.420 3.440 3.150 3.170 451,251 -0.25(-7.31%)
Nov 11, 2013 3.650 3.670 3.350 3.420 490,461 -0.10(-2.84%)
Nov 08, 2013 3.150 3.550 3.110 3.520 613,228 +0.40(+12.82%)
Nov 07, 2013 3.150 3.390 3.010 3.120 826,852 -0.04(-1.27%)
Nov 06, 2013 3.370 3.370 3.140 3.160 594,418 -0.15(-4.53%)
Nov 05, 2013 3.400 3.440 3.280 3.310 329,005 -0.12(-3.50%)
Nov 04, 2013 3.640 3.640 3.380 3.430 556,980 +0.06(+1.78%)
Nov 01, 2013 3.360 3.480 3.250 3.370 407,502 -0.04(-1.17%)
Oct 31, 2013 3.630 3.630 3.290 3.410 1,404,529 -0.17(-4.75%)
Oct 30, 2013 3.760 3.850 3.460 3.580 658,348 -0.06(-1.65%)
Oct 29, 2013 3.720 3.840 3.610 3.640 672,748 -0.08(-2.15%)
Oct 28, 2013 3.870 3.940 3.640 3.720 912,771 -0.09(-2.36%)
Oct 25, 2013 4.000 4.090 3.800 3.810 1,253,020 -0.18(-4.51%)
Oct 24, 2013 3.320 4.190 3.300 3.990 2,865,506 +0.68(+20.54%)
Oct 23, 2013 3.450 3.450 3.150 3.310 1,694,948 -0.14(-4.06%)
Oct 22, 2013 4.770 4.860 3.130 3.450 5,416,720 -1.32(-27.67%)
Oct 21, 2013 4.740 4.780 4.660 4.770 349,267 +0.09(+1.92%)
Oct 18, 2013 4.670 4.770 4.610 4.680 349,729 +0.00(+0.00%)
Oct 17, 2013 4.920 4.950 4.670 4.680 762,535 -0.09(-1.89%)
Oct 16, 2013 4.910 4.920 4.760 4.770 387,885 -0.11(-2.25%)
Oct 15, 2013 4.980 5.010 4.790 4.880 621,101 -0.05(-1.01%)
Oct 11, 2013 4.930 4.930 4.930 0 -0.17(-3.33%)
Oct 10, 2013 5.280 5.670 5.000 5.100 2,016,317 +0.23(+4.72%)
Oct 09, 2013 5.830 6.230 4.560 4.870 3,442,215 -2.14(-30.53%)
Oct 08, 2013 7.260 7.300 6.970 7.010 339,335 -0.20(-2.77%)
Oct 07, 2013 6.970 7.240 6.960 7.210 147,513 +0.29(+4.19%)
Oct 04, 2013 7.130 7.130 6.900 6.920 194,913 -0.11(-1.56%)
Oct 03, 2013 7.300 7.350 7.010 7.030 228,975 -0.16(-2.23%)
Oct 02, 2013 7.120 7.680 7.110 7.190 437,552 +0.18(+2.57%)
Oct 01, 2013 7.030 7.220 6.900 7.010 248,470 -0.19(-2.64%)
Sep 27, 2013 7.300 7.450 7.130 7.200 193,968 +0.00(+0.00%)
Sep 26, 2013 7.310 7.420 7.070 7.200 438,421 -0.07(-0.96%)
Sep 25, 2013 6.950 7.400 6.950 7.270 513,335 +0.41(+5.98%)
Sep 24, 2013 6.840 6.890 6.750 6.860 326,415 -0.02(-0.29%)
Sep 23, 2013 7.240 7.340 6.840 6.880 401,632 -0.31(-4.31%)
Sep 20, 2013 7.610 7.670 7.160 7.190 535,858 -0.64(-8.17%)
Sep 19, 2013 8.120 8.120 7.770 7.830 403,468 -0.20(-2.49%)
Sep 18, 2013 7.320 8.110 7.240 8.030 608,492 +0.66(+8.96%)
Sep 17, 2013 7.480 7.480 7.300 7.370 204,219 -0.02(-0.27%)
Sep 16, 2013 7.700 7.730 7.380 7.390 464,109 -0.34(-4.40%)
Sep 13, 2013 7.830 7.830 7.550 7.730 606,798 -0.07(-0.90%)
Sep 12, 2013 7.830 7.930 7.710 7.800 467,218 -0.27(-3.35%)
Sep 11, 2013 7.900 8.130 7.820 8.070 242,293 +0.18(+2.28%)
Sep 10, 2013 8.100 8.140 7.635 7.890 465,667 -0.55(-6.52%)
Sep 09, 2013 8.530 8.670 8.390 8.440 589,420 -0.02(-0.24%)
Sep 06, 2013 8.410 8.530 8.320 8.460 277,709 +0.19(+2.30%)
Sep 05, 2013 8.750 8.790 8.250 8.270 327,051 -0.48(-5.49%)
Sep 04, 2013 8.930 8.930 8.610 8.750 221,786 -0.31(-3.42%)
Sep 03, 2013 9.140 9.240 8.930 9.060 507,271 +0.21(+2.37%)
Aug 30, 2013 8.850 8.850 8.850 0 -0.05(-0.56%)
Aug 29, 2013 9.120 9.210 8.720 8.900 705,031 -0.27(-2.94%)
Aug 28, 2013 9.850 10.05 9.110 9.170 558,193 -0.64(-6.52%)
Aug 27, 2013 10.67 10.67 9.690 9.810 732,497 -0.41(-4.01%)
Aug 26, 2013 9.750 10.26 9.570 10.22 464,802 +0.61(+6.35%)
Aug 23, 2013 9.340 9.700 9.250 9.610 224,464 +0.27(+2.89%)
Aug 22, 2013 9.450 9.780 9.290 9.340 222,769 +0.02(+0.21%)
Aug 21, 2013 9.600 9.600 9.200 9.320 273,549 -0.30(-3.12%)
Aug 20, 2013 9.040 9.780 9.040 9.620 353,811 +0.58(+6.42%)
Aug 19, 2013 9.300 9.340 9.030 9.040 220,574 -0.21(-2.27%)
Aug 16, 2013 9.430 9.560 9.140 9.250 293,530 -0.11(-1.18%)
Aug 15, 2013 9.250 9.500 9.010 9.360 1,206,811 +0.16(+1.74%)
Aug 14, 2013 8.970 9.400 8.880 9.200 565,658 +0.23(+2.56%)
Aug 13, 2013 8.610 8.970 8.480 8.970 220,340 +0.27(+3.10%)
Aug 12, 2013 8.670 8.870 8.540 8.700 338,214 +0.52(+6.36%)
Aug 09, 2013 8.200 8.280 8.030 8.180 332,041 -0.07(-0.85%)
Aug 08, 2013 7.610 8.330 7.600 8.250 471,295 +0.75(+10.00%)
Aug 07, 2013 7.590 7.740 7.450 7.500 524,495 -0.03(-0.40%)
Aug 06, 2013 7.810 8.380 7.520 7.530 386,111 -0.85(-10.14%)
Aug 02, 2013 8.380 8.380 8.380 0 -0.07(-0.83%)
Aug 01, 2013 8.760 8.810 8.410 8.450 171,169 -0.19(-2.20%)
Jul 31, 2013 8.630 8.800 8.200 8.640 343,055 -0.01(-0.12%)
Jul 30, 2013 9.020 9.020 8.570 8.650 253,664 -0.31(-3.46%)
Jul 29, 2013 8.840 9.020 8.680 8.960 127,046 +0.24(+2.75%)
Jul 26, 2013 8.670 8.810 8.500 8.720 145,940 -0.04(-0.46%)
Jul 25, 2013 8.730 9.030 8.530 8.760 206,126 +0.09(+1.04%)
Jul 24, 2013 9.000 9.000 8.530 8.670 334,290 -0.36(-3.99%)
Jul 23, 2013 8.750 9.050 8.740 9.030 875,496 +0.51(+5.99%)
Jul 22, 2013 8.380 8.740 8.350 8.520 331,569 +0.40(+4.93%)
Jul 19, 2013 7.720 8.130 7.630 8.120 224,807 +0.45(+5.87%)
Jul 18, 2013 7.760 7.870 7.410 7.670 225,093 -0.02(-0.26%)
Jul 17, 2013 8.360 8.360 7.730 7.690 370,767 -0.60(-7.24%)
Jul 16, 2013 7.620 8.310 7.500 8.290 232,243 +0.75(+9.95%)
Jul 15, 2013 7.550 7.630 7.500 7.540 63,883 +0.02(+0.27%)
Jul 12, 2013 7.780 7.780 7.410 7.520 164,850 -0.31(-3.96%)
Jul 11, 2013 7.630 7.830 7.560 7.830 232,862 +0.59(+8.15%)
Jul 10, 2013 7.210 7.380 7.040 7.240 271,928 +0.09(+1.26%)
Jul 09, 2013 6.840 7.230 6.830 7.150 187,132 +0.40(+5.93%)
Jul 08, 2013 6.840 6.970 6.730 6.750 193,330 +0.01(+0.15%)
Jul 05, 2013 7.000 7.000 6.660 6.740 230,921 -0.37(-5.20%)
Jul 04, 2013 7.190 7.190 7.080 7.110 16,781 -0.02(-0.28%)
Jul 03, 2013 6.970 7.320 6.970 7.130 210,969 +0.15(+2.15%)
Jul 02, 2013 7.250 7.400 6.710 6.980 323,635 +0.00(+0.00%)
Jun 28, 2013 6.980 6.980 6.980 0 +1.00(+16.72%)
Jun 26, 2013 6.520 6.540 5.940 5.980 394,658 -0.79(-11.67%)
Jun 25, 2013 6.700 6.800 6.530 6.770 348,682 +0.20(+3.04%)
Jun 24, 2013 6.750 6.750 6.570 6.570 321,352 -0.32(-4.64%)
Jun 21, 2013 6.630 7.020 6.530 6.890 664,100 +0.42(+6.49%)
Jun 20, 2013 7.200 7.200 6.420 6.470 403,728 -1.06(-14.08%)
Jun 19, 2013 7.610 7.780 7.460 7.530 199,281 -0.06(-0.79%)
Jun 18, 2013 7.930 7.930 7.520 7.590 232,753 -0.37(-4.65%)
Jun 17, 2013 8.150 8.150 7.870 7.960 171,715 -0.11(-1.36%)
Jun 14, 2013 8.300 8.360 8.040 8.070 141,528 -0.18(-2.18%)
Jun 13, 2013 8.360 8.570 7.960 8.250 236,187 -0.20(-2.37%)
Jun 12, 2013 7.950 8.520 7.930 8.450 241,607 +0.52(+6.56%)
Jun 11, 2013 8.160 8.640 7.900 7.930 395,786 -0.42(-5.03%)
Jun 10, 2013 8.320 8.550 8.180 8.350 302,846 -0.06(-0.71%)
Jun 07, 2013 8.910 8.940 8.360 8.410 440,016 -0.63(-6.97%)
Jun 06, 2013 8.660 9.260 8.630 9.040 768,227 +0.35(+4.03%)
Jun 05, 2013 8.440 8.730 8.430 8.690 352,759 +0.22(+2.60%)
Jun 04, 2013 8.610 8.640 8.400 8.470 263,310 -0.20(-2.31%)
Jun 03, 2013 8.610 8.760 8.500 8.670 365,647 +0.17(+2.00%)
May 31, 2013 8.500 8.570 8.320 8.500 358,222 -0.03(-0.35%)
May 30, 2013 8.750 8.800 8.430 8.530 348,867 -0.03(-0.35%)
May 29, 2013 7.960 8.720 7.920 8.560 382,087 +0.60(+7.54%)
May 28, 2013 7.760 8.090 7.530 7.960 338,773 +0.23(+2.98%)
May 27, 2013 7.500 7.760 7.500 7.730 34,112 +0.29(+3.90%)
May 24, 2013 7.400 7.760 7.360 7.440 170,731 -0.04(-0.53%)
May 23, 2013 7.510 7.590 7.355 7.480 418,898 +0.15(+2.05%)
May 22, 2013 7.370 7.730 7.240 7.330 276,215 +0.13(+1.81%)
May 21, 2013 6.970 7.350 6.890 7.200 352,236 +0.80(+12.50%)
May 17, 2013 6.400 6.400 6.400 0 -0.50(-7.25%)
May 16, 2013 6.710 7.020 6.560 6.900 227,628 +0.10(+1.47%)
May 15, 2013 7.160 7.260 6.780 6.800 281,966 -0.68(-9.09%)
May 13, 2013 7.690 7.700 7.420 7.480 139,514 -0.17(-2.22%)
May 10, 2013 7.650 7.690 7.320 7.650 230,096 -0.15(-1.92%)
May 09, 2013 7.710 8.030 7.410 7.800 403,427 +0.03(+0.39%)
May 08, 2013 6.750 7.770 6.720 7.770 430,654 +1.15(+17.37%)
May 07, 2013 6.950 6.970 6.600 6.620 140,253 -0.37(-5.29%)
May 06, 2013 7.210 7.230 6.990 6.990 93,565 -0.15(-2.10%)
May 03, 2013 7.000 7.230 7.000 7.140 160,003 +0.14(+2.00%)
May 02, 2013 7.100 7.100 6.780 7.000 469,896 +0.04(+0.57%)
May 01, 2013 7.290 7.290 6.870 6.960 341,690 -0.47(-6.33%)
Apr 30, 2013 7.240 7.450 6.760 7.430 334,641 +0.21(+2.91%)
Apr 29, 2013 7.250 7.460 7.120 7.220 131,724 +0.02(+0.28%)
Apr 26, 2013 7.190 7.380 6.920 7.200 195,605 +0.03(+0.42%)
Apr 25, 2013 7.500 7.570 7.130 7.170 420,220 -0.03(-0.42%)
Apr 24, 2013 6.550 7.240 6.500 7.200 417,900 +0.73(+11.28%)
Apr 23, 2013 6.620 6.620 6.320 6.470 316,201 -0.08(-1.22%)
Apr 22, 2013 6.280 6.600 6.280 6.550 273,476 +0.44(+7.20%)
Apr 19, 2013 6.170 6.260 5.890 6.110 277,134 +0.10(+1.66%)
Apr 18, 2013 5.650 6.190 5.530 6.010 392,316 +0.30(+5.25%)
Apr 17, 2013 6.120 6.240 5.620 5.710 304,629 -0.39(-6.39%)
Apr 16, 2013 6.300 6.440 6.070 6.100 348,703 +0.02(+0.33%)
Apr 15, 2013 6.480 6.590 5.940 6.080 482,018 -0.67(-9.93%)
Apr 12, 2013 6.880 7.030 6.600 6.750 447,539 -0.25(-3.57%)
Apr 11, 2013 7.250 7.340 7.000 7.000 223,126 -0.19(-2.64%)
Apr 10, 2013 7.230 7.310 7.130 7.190 1,565,173 -0.08(-1.10%)
Apr 09, 2013 6.800 7.320 6.800 7.270 778,213 +0.54(+8.02%)
Apr 08, 2013 6.950 6.950 6.600 6.730 430,884 -0.23(-3.30%)
Apr 05, 2013 7.010 7.150 6.780 6.960 368,005 +0.08(+1.16%)
Apr 04, 2013 6.700 7.060 6.490 6.880 744,715 +0.21(+3.15%)
Apr 03, 2013 7.250 7.410 6.480 6.670 667,676 -0.59(-8.13%)
Apr 02, 2013 7.800 7.840 7.240 7.260 241,882 -0.58(-7.40%)
Apr 01, 2013 8.100 8.100 7.760 7.840 201,493 -0.22(-2.73%)
Mar 28, 2013 8.060 8.060 8.060 0 -0.03(-0.37%)
Mar 27, 2013 8.150 8.330 8.030 8.090 181,998 +0.01(+0.12%)
Mar 26, 2013 8.090 8.160 7.990 8.080 182,723 -0.10(-1.22%)
Mar 25, 2013 8.150 8.310 7.990 8.180 156,571 -0.07(-0.85%)
Mar 22, 2013 8.290 8.440 8.220 8.250 103,757 -0.06(-0.72%)
Mar 21, 2013 8.190 8.410 8.090 8.310 152,524 +0.23(+2.85%)
Mar 20, 2013 8.300 8.300 7.970 8.080 273,205 -0.17(-2.06%)
Mar 19, 2013 8.080 8.330 7.970 8.250 189,492 +0.25(+3.12%)
Mar 18, 2013 8.210 8.430 7.980 8.000 133,694 -0.16(-1.96%)
Mar 15, 2013 8.050 8.210 8.000 8.160 259,707 +0.20(+2.51%)
Mar 14, 2013 7.940 8.070 7.900 7.960 134,331 +0.04(+0.51%)
Mar 13, 2013 8.170 8.230 7.900 7.920 317,977 -0.15(-1.86%)
Mar 12, 2013 7.850 8.120 7.770 8.070 717,548 +0.38(+4.94%)
Mar 11, 2013 7.990 8.080 7.590 7.690 652,809 -0.35(-4.35%)
Mar 08, 2013 8.390 8.540 7.960 8.040 636,348 -0.32(-3.83%)
Mar 07, 2013 8.300 8.950 8.270 8.360 708,088 +0.20(+2.45%)
Mar 06, 2013 7.390 8.170 7.110 8.160 411,209 +0.79(+10.72%)
Mar 05, 2013 7.600 7.920 7.340 7.370 497,354 -0.19(-2.51%)
Mar 04, 2013 7.760 7.920 7.530 7.560 333,989 -0.19(-2.45%)
Mar 01, 2013 8.000 8.140 7.530 7.750 478,278 -0.20(-2.52%)
Feb 28, 2013 8.400 8.200 7.750 7.950 498,969 -0.33(-3.99%)
Feb 27, 2013 8.490 8.750 8.210 8.280 288,297 -0.09(-1.08%)
Feb 26, 2013 8.310 8.470 8.080 8.370 409,895 -0.01(-0.12%)
Feb 22, 2013 8.290 8.640 8.200 8.380 292,774 +0.22(+2.70%)
Feb 21, 2013 8.310 8.340 8.040 8.160 612,853 -0.07(-0.85%)
Feb 20, 2013 8.970 8.970 8.160 8.230 512,439 -0.74(-8.25%)
Feb 19, 2013 9.000 9.050 8.800 8.970 466,098 +0.02(+0.22%)
Feb 15, 2013 8.950 8.950 8.950 0 -0.73(-7.54%)
Feb 14, 2013 9.690 9.845 9.630 9.680 228,508 +0.03(+0.31%)
Feb 13, 2013 10.09 10.19 9.600 9.650 242,294 -0.41(-4.08%)
Feb 12, 2013 10.25 10.25 10.03 10.06 249,099 -0.16(-1.57%)
Feb 11, 2013 10.85 10.85 10.07 10.22 288,463 -0.68(-6.24%)
Feb 08, 2013 11.10 11.10 10.79 10.90 323,658 -0.13(-1.18%)
Feb 07, 2013 10.78 11.17 10.59 11.03 389,018 +0.22(+2.04%)
Feb 06, 2013 11.22 11.27 10.70 10.81 707,769 -0.25(-2.26%)
Feb 04, 2013 11.13 11.28 11.04 11.06 226,489 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.