Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	114.09	116.12	111.91	113.12	294,243	-0.90(-0.79%)
Jan 30, 2020	111.71	114.31	111.06	114.02	283,052	+1.77(+1.58%)
Jan 29, 2020	115.25	116.28	110.52	112.25	238,459	-2.79(-2.43%)
Jan 28, 2020	112.40	115.22	112.11	115.04	275,921	+3.48(+3.12%)
Jan 27, 2020	109.21	111.76	108.52	111.56	133,564	+1.04(+0.94%)
Jan 24, 2020	108.49	110.92	108.21	110.52	175,697	+2.32(+2.14%)
Jan 23, 2020	110.12	110.12	104.52	108.20	297,334	-2.38(-2.15%)
Jan 22, 2020	109.50	111.15	109.22	110.58	106,596	+1.15(+1.05%)
Jan 21, 2020	108.24	109.69	108.03	109.43	126,085	+1.26(+1.16%)
Jan 17, 2020	109.05	109.16	107.41	108.17	105,115	+0.12(+0.11%)
Jan 16, 2020	106.99	108.64	106.56	108.06	120,870	+0.95(+0.89%)
Jan 15, 2020	104.96	107.29	104.36	107.11	96,300	+2.25(+2.14%)
Jan 14, 2020	104.69	105.50	103.94	104.86	104,665	+0.05(+0.05%)
Jan 13, 2020	102.98	104.91	102.68	104.81	128,618	+1.71(+1.66%)
Jan 10, 2020	105.80	106.12	102.16	103.09	200,739	-2.70(-2.56%)
Jan 09, 2020	105.33	107.30	103.64	105.80	253,922	+1.26(+1.20%)
Jan 08, 2020	104.44	106.20	104.30	104.54	232,704	-0.30(-0.28%)
Jan 07, 2020	105.17	106.63	104.39	104.84	221,065	-1.01(-0.95%)
Jan 06, 2020	103.19	106.11	102.75	105.85	186,817	+2.16(+2.08%)
Jan 03, 2020	101.53	103.86	100.98	103.69	138,235	+1.22(+1.19%)
Jan 02, 2020	100.94	102.47	99.90	102.47	173,465	+1.79(+1.78%)
Dec 31, 2019	99.36	101.25	99.28	100.68	134,802	+1.37(+1.38%)
Dec 30, 2019	99.97	100.45	99.15	99.31	90,283	-0.41(-0.41%)
Dec 27, 2019	98.27	99.84	97.40	99.72	178,928	+1.55(+1.57%)
Dec 26, 2019	98.42	98.55	97.55	98.17	83,915	-0.43(-0.43%)
Dec 24, 2019	97.11	99.02	96.64	98.60	57,960	+1.70(+1.76%)
Dec 23, 2019	102.04	102.47	96.48	96.89	147,597	-5.44(-5.31%)
Dec 20, 2019	101.92	103.47	101.66	102.33	415,111	+1.03(+1.02%)
Dec 19, 2019	101.64	102.31	101.27	101.30	187,875	-0.59(-0.58%)
Dec 18, 2019	100.98	102.31	100.73	101.90	313,518	+0.63(+0.63%)
Dec 17, 2019	98.93	101.61	98.93	101.26	245,907	+1.95(+1.96%)
Dec 16, 2019	97.80	100.13	97.07	99.31	180,137	+1.75(+1.80%)
Dec 13, 2019	95.31	97.87	94.58	97.56	159,137	+2.35(+2.47%)
Dec 12, 2019	94.74	95.88	94.62	95.21	171,000	+0.22(+0.23%)
Dec 11, 2019	94.81	95.16	93.80	94.99	121,529	-0.20(-0.21%)
Dec 10, 2019	95.05	95.69	94.46	95.19	140,439	+0.31(+0.32%)
Dec 09, 2019	96.13	97.55	93.53	94.88	270,103	-1.53(-1.59%)
Dec 06, 2019	96.45	98.30	96.15	96.42	155,300	+0.00(+0.00%)
Dec 05, 2019	98.05	99.41	95.14	96.42	364,358	-2.11(-2.14%)
Dec 04, 2019	101.56	101.56	98.52	98.53	120,245	-2.58(-2.55%)
Dec 03, 2019	100.74	101.25	98.57	101.10	182,131	-0.03(-0.03%)
Dec 02, 2019	100.43	101.44	99.76	101.13	239,641	+0.85(+0.85%)
Nov 29, 2019	100.10	101.20	99.78	100.28	90,070	+0.08(+0.08%)
Nov 27, 2019	99.70	100.97	99.32	100.20	123,695	+0.47(+0.48%)
Nov 26, 2019	97.94	100.89	97.69	99.73	510,433	+1.97(+2.01%)
Nov 25, 2019	94.61	98.73	94.61	97.76	332,934	+3.48(+3.69%)
Nov 22, 2019	94.19	95.01	93.71	94.27	308,220	-0.49(-0.52%)
Nov 21, 2019	94.85	96.13	93.95	94.77	182,041	-0.13(-0.14%)
Nov 20, 2019	93.71	94.98	93.71	94.90	201,652	+0.23(+0.24%)
Nov 19, 2019	92.28	95.47	92.14	94.67	207,706	+1.89(+2.04%)
Nov 18, 2019	93.60	94.75	91.97	92.78	409,347	-1.20(-1.27%)
Nov 15, 2019	95.95	96.87	93.96	93.98	3,243,895	-1.99(-2.08%)
Nov 14, 2019	96.62	97.42	94.81	95.97	684,121	-1.76(-1.80%)
Nov 13, 2019	96.99	99.90	95.49	97.73	1,074,894	+9.68(+10.99%)
Nov 12, 2019	86.30	88.24	86.03	88.05	101,531	+2.00(+2.32%)
Nov 11, 2019	86.42	86.88	84.52	86.05	104,368	-0.49(-0.57%)
Nov 08, 2019	86.07	87.51	85.44	86.55	150,573	+1.40(+1.64%)
Nov 07, 2019	86.83	87.91	84.26	85.15	176,282	-1.66(-1.91%)
Nov 06, 2019	84.93	87.04	84.93	86.81	182,422	+2.20(+2.60%)
Nov 05, 2019	83.76	87.08	81.16	84.62	384,121	-0.84(-0.98%)
Nov 04, 2019	94.02	95.87	84.63	85.46	406,344	-7.25(-7.82%)
Nov 01, 2019	103.57	104.14	85.96	92.71	909,503	-11.90(-11.38%)
Oct 31, 2019	105.74	105.74	103.66	104.61	175,874	-0.95(-0.90%)
Oct 30, 2019	106.60	106.81	105.09	105.56	105,778	-1.03(-0.97%)
Oct 29, 2019	104.89	107.00	104.85	106.59	80,487	+1.73(+1.65%)
Oct 28, 2019	104.52	105.84	104.21	104.86	119,121	+0.35(+0.33%)
Oct 25, 2019	104.97	106.15	104.30	104.52	100,853	-0.10(-0.09%)
Oct 24, 2019	104.19	105.44	103.15	104.61	88,971	+1.28(+1.23%)
Oct 23, 2019	104.06	105.75	102.40	103.34	123,774	-1.09(-1.04%)
Oct 22, 2019	106.29	106.32	104.36	104.43	87,096	-1.88(-1.77%)
Oct 21, 2019	106.50	107.14	105.66	106.31	177,503	+0.52(+0.50%)
Oct 18, 2019	104.55	106.67	104.03	105.78	127,532	+1.25(+1.19%)
Oct 17, 2019	103.25	105.16	102.42	104.54	88,399	+1.76(+1.71%)
Oct 16, 2019	101.64	103.17	99.30	102.78	117,916	+0.83(+0.82%)
Oct 15, 2019	103.64	105.25	101.36	101.94	136,563	-1.87(-1.80%)
Oct 14, 2019	104.55	105.22	102.93	103.81	68,425	+0.11(+0.11%)
Oct 11, 2019	103.67	104.88	102.80	103.70	99,944	+0.65(+0.63%)
Oct 10, 2019	102.66	103.65	102.04	103.05	91,694	+0.60(+0.59%)
Oct 09, 2019	101.30	102.85	100.99	102.45	90,598	+2.04(+2.03%)
Oct 08, 2019	101.49	102.18	100.12	100.41	125,549	-1.42(-1.40%)
Oct 07, 2019	103.28	103.77	101.38	101.83	89,178	-1.31(-1.27%)
Oct 04, 2019	100.98	103.18	100.69	103.14	78,217	+2.59(+2.58%)
Oct 03, 2019	99.69	100.93	99.27	100.55	115,058	+0.64(+0.64%)
Oct 02, 2019	100.05	100.86	98.42	99.91	133,712	-0.83(-0.82%)
Oct 01, 2019	102.81	103.25	100.57	100.74	90,755	-1.49(-1.46%)
Sep 30, 2019	100.30	102.62	99.70	102.23	150,938	+2.08(+2.08%)
Sep 27, 2019	101.87	101.99	98.95	100.15	92,061	-1.29(-1.27%)
Sep 26, 2019	101.83	102.50	100.93	101.44	71,060	+0.42(+0.41%)
Sep 25, 2019	99.93	101.09	98.39	101.02	137,337	+1.33(+1.33%)
Sep 24, 2019	97.71	100.38	97.15	99.70	251,184	+2.51(+2.59%)
Sep 23, 2019	98.03	99.93	97.03	97.18	267,071	-1.25(-1.27%)
Sep 20, 2019	100.01	102.27	98.34	98.43	429,386	-1.68(-1.68%)
Sep 19, 2019	101.38	102.39	99.73	100.11	262,120	-1.18(-1.16%)
Sep 18, 2019	100.81	101.78	99.91	101.29	229,564	+0.69(+0.69%)
Sep 17, 2019	101.16	103.67	99.75	100.60	191,554	-0.45(-0.45%)
Sep 16, 2019	100.05	101.34	99.27	101.05	90,287	+0.44(+0.44%)
Sep 13, 2019	97.71	100.91	96.51	100.61	135,010	+3.28(+3.37%)
Sep 12, 2019	98.73	99.16	96.87	97.33	157,279	-0.91(-0.93%)
Sep 11, 2019	97.43	100.49	96.78	98.24	172,030	+1.45(+1.50%)
Sep 10, 2019	99.45	99.65	95.03	96.79	187,993	-2.82(-2.83%)
Sep 09, 2019	101.97	102.43	99.23	99.61	171,210	-1.70(-1.68%)
Sep 06, 2019	101.25	102.84	100.91	101.31	140,265	-0.05(-0.05%)
Sep 05, 2019	99.77	101.72	99.14	101.36	151,313	+1.88(+1.89%)
Sep 04, 2019	98.37	100.48	97.96	99.48	113,233	+1.33(+1.35%)
Sep 03, 2019	97.22	99.15	96.84	98.15	143,564	+0.95(+0.98%)
Aug 30, 2019	97.44	98.26	96.56	97.20	76,095	-0.13(-0.13%)
Aug 29, 2019	97.61	98.96	97.15	97.33	132,305	+0.71(+0.74%)
Aug 28, 2019	93.91	97.28	93.91	96.62	120,770	+1.98(+2.09%)
Aug 27, 2019	93.58	95.40	93.58	94.64	95,917	+0.88(+0.94%)
Aug 26, 2019	92.92	93.90	92.04	93.76	116,398	+1.60(+1.74%)
Aug 23, 2019	94.26	95.73	91.88	92.16	106,602	-2.43(-2.57%)
Aug 22, 2019	93.44	95.45	92.74	94.59	79,533	+1.06(+1.13%)
Aug 21, 2019	93.98	94.73	92.67	93.53	66,162	-0.25(-0.26%)
Aug 20, 2019	95.23	96.15	93.57	93.78	68,580	-1.62(-1.70%)
Aug 19, 2019	95.72	96.48	94.53	95.40	87,909	+0.52(+0.55%)
Aug 16, 2019	92.96	95.69	92.96	94.88	86,778	+2.41(+2.61%)
Aug 15, 2019	92.93	93.35	91.95	92.47	86,292	-0.19(-0.20%)
Aug 14, 2019	94.32	94.65	91.95	92.65	61,407	-2.34(-2.47%)
Aug 13, 2019	94.03	95.13	93.38	95.00	94,259	+1.06(+1.13%)
Aug 12, 2019	92.55	94.10	92.24	93.94	93,965	+1.43(+1.55%)
Aug 09, 2019	91.52	93.77	91.52	92.50	134,921	+0.48(+0.53%)
Aug 08, 2019	94.17	95.09	90.30	92.02	541,305	-2.36(-2.50%)
Aug 07, 2019	88.99	94.88	88.99	94.38	149,753	+2.29(+2.49%)
Aug 06, 2019	91.44	93.97	91.44	92.09	149,030	+1.10(+1.21%)
Aug 05, 2019	88.19	91.07	88.02	90.99	179,476	+1.85(+2.07%)
Aug 02, 2019	90.42	92.46	88.02	89.14	177,804	+0.18(+0.20%)
Aug 01, 2019	88.59	89.75	88.07	88.97	123,662	+0.12(+0.13%)
Jul 31, 2019	90.10	91.23	88.34	88.85	126,555	-1.04(-1.16%)
Jul 30, 2019	87.14	90.10	86.84	89.88	125,594	+2.91(+3.34%)
Jul 29, 2019	89.82	89.82	86.95	86.98	127,411	-2.67(-2.98%)
Jul 26, 2019	88.44	90.01	87.71	89.65	139,776	+1.33(+1.51%)
Jul 25, 2019	89.49	90.18	88.10	88.31	134,312	-1.11(-1.24%)
Jul 24, 2019	88.72	89.64	88.50	89.42	155,802	+0.64(+0.72%)
Jul 23, 2019	89.65	89.65	87.70	88.78	88,039	-0.56(-0.63%)
Jul 22, 2019	90.08	90.85	89.13	89.34	67,465	-0.41(-0.45%)
Jul 19, 2019	91.16	91.19	89.62	89.75	88,700	-0.92(-1.01%)
Jul 18, 2019	90.71	91.07	89.87	90.67	169,257	-0.30(-0.33%)
Jul 17, 2019	93.50	93.89	90.81	90.96	172,152	-2.64(-2.82%)
Jul 16, 2019	95.84	96.79	93.60	93.60	86,419	-2.07(-2.16%)
Jul 15, 2019	95.55	96.17	94.42	95.67	103,733	+0.77(+0.81%)
Jul 12, 2019	93.51	95.04	93.40	94.90	79,091	+0.97(+1.03%)
Jul 11, 2019	93.89	94.46	93.22	93.93	125,952	+0.02(+0.02%)
Jul 10, 2019	94.93	95.56	93.61	93.91	87,826	-0.90(-0.95%)
Jul 09, 2019	93.55	94.95	93.25	94.81	74,939	+1.14(+1.21%)
Jul 08, 2019	94.49	94.92	93.19	93.67	79,494	-1.03(-1.09%)
Jul 05, 2019	93.66	94.78	92.72	94.70	111,861	+1.24(+1.32%)
Jul 03, 2019	93.77	95.15	93.18	93.46	59,369	+0.13(+0.14%)
Jul 02, 2019	92.45	93.38	91.83	93.34	78,119	+2.04(+2.23%)
Jul 01, 2019	97.38	98.58	90.53	91.30	156,785	+0.85(+0.94%)
Jun 28, 2019	89.95	92.50	89.95	90.45	251,940	+0.78(+0.87%)
Jun 27, 2019	86.84	89.67	86.84	89.67	134,014	+3.11(+3.60%)
Jun 26, 2019	87.30	90.09	86.51	86.55	197,307	+0.18(+0.21%)
Jun 25, 2019	88.25	89.08	86.11	86.37	131,245	-1.62(-1.84%)
Jun 24, 2019	86.61	88.49	86.49	88.00	149,166	+1.55(+1.80%)
Jun 21, 2019	88.14	89.10	85.90	86.44	141,192	-2.15(-2.42%)
Jun 20, 2019	88.08	89.12	87.14	88.59	58,331	+0.83(+0.95%)
Jun 19, 2019	85.79	87.79	85.79	87.76	69,903	+1.89(+2.20%)
Jun 18, 2019	87.38	88.14	85.39	85.87	92,903	-1.48(-1.70%)
Jun 17, 2019	88.49	88.73	87.06	87.35	69,286	-0.89(-1.01%)
Jun 14, 2019	88.51	90.22	88.24	88.24	72,517	-0.10(-0.11%)
Jun 13, 2019	86.35	88.52	86.35	88.34	60,097	+2.08(+2.41%)
Jun 12, 2019	85.91	86.71	85.66	86.27	43,957	+0.12(+0.14%)
Jun 11, 2019	86.52	88.65	85.51	86.15	50,348	+0.18(+0.21%)
Jun 10, 2019	85.91	86.69	85.28	85.97	65,289	-0.42(-0.48%)
Jun 07, 2019	86.72	88.00	86.38	86.38	52,896	-0.15(-0.17%)
Jun 06, 2019	85.46	86.55	85.35	86.53	47,438	+1.13(+1.32%)
Jun 05, 2019	85.51	87.98	84.97	85.41	63,570	+0.06(+0.07%)
Jun 04, 2019	86.35	86.88	84.77	85.35	118,558	-0.79(-0.92%)
Jun 03, 2019	83.12	86.24	82.76	86.14	110,735	+3.29(+3.97%)
May 31, 2019	82.18	83.73	80.53	82.85	121,874	-0.03(-0.04%)
May 30, 2019	82.03	83.46	81.93	82.87	89,305	+1.26(+1.55%)
May 29, 2019	84.55	84.63	81.35	81.61	101,100	-3.38(-3.97%)
May 28, 2019	84.78	85.61	84.70	84.99	69,654	+0.63(+0.75%)
May 24, 2019	82.53	84.54	82.53	84.36	38,368	+1.32(+1.59%)
May 23, 2019	83.07	83.50	82.31	83.03	52,314	-0.58(-0.70%)
May 22, 2019	82.88	84.72	82.70	83.62	81,819	+0.65(+0.79%)
May 21, 2019	83.32	83.83	82.71	82.96	82,114	-0.02(-0.02%)
May 20, 2019	83.75	83.75	82.69	82.98	138,215	-1.00(-1.19%)
May 17, 2019	84.91	85.44	82.90	83.98	85,342	-1.62(-1.89%)
May 16, 2019	84.95	86.78	84.75	85.60	131,305	+1.23(+1.46%)
May 15, 2019	81.51	84.76	80.73	84.37	192,504	+3.21(+3.96%)
May 14, 2019	81.17	81.69	80.75	81.16	157,687	+0.28(+0.34%)
May 13, 2019	80.72	81.05	79.63	80.88	168,713	-0.22(-0.27%)
May 10, 2019	79.92	81.18	79.52	81.10	48,290	+1.31(+1.65%)
May 09, 2019	78.83	79.92	78.64	79.78	61,397	+0.71(+0.90%)
May 08, 2019	79.30	79.89	78.87	79.07	37,950	-0.13(-0.16%)
May 07, 2019	80.11	81.21	78.74	79.20	61,992	-1.63(-2.02%)
May 06, 2019	80.52	81.99	80.29	80.83	127,302	-0.02(-0.02%)
May 03, 2019	75.07	84.17	74.40	80.85	298,446	+7.62(+10.40%)
May 02, 2019	72.55	73.52	71.48	73.23	75,274	+0.23(+0.31%)
May 01, 2019	71.57	73.57	70.50	73.01	100,393	+1.29(+1.80%)
Apr 30, 2019	70.60	72.02	69.85	71.71	145,249	+1.17(+1.65%)
Apr 29, 2019	70.14	70.77	69.55	70.55	46,131	+0.01(+0.01%)
Apr 26, 2019	71.81	72.21	70.33	70.54	50,011	-1.02(-1.42%)
Apr 25, 2019	71.01	71.78	70.02	71.55	63,110	+0.33(+0.46%)
Apr 24, 2019	69.43	71.43	69.43	71.23	59,294	+1.54(+2.21%)
Apr 23, 2019	68.70	70.62	68.03	69.69	121,242	+0.91(+1.32%)
Apr 22, 2019	68.34	68.81	68.15	68.78	19,246	+0.32(+0.46%)
Apr 18, 2019	67.47	68.51	67.24	68.46	23,183	+0.82(+1.21%)
Apr 17, 2019	68.21	68.54	66.92	67.64	28,538	-0.53(-0.78%)
Apr 16, 2019	67.93	68.46	67.64	68.18	24,650	+0.57(+0.85%)
Apr 15, 2019	68.39	68.58	67.41	67.60	18,060	-0.70(-1.03%)
Apr 12, 2019	68.58	68.89	65.74	68.31	48,188	-0.02(-0.03%)
Apr 11, 2019	67.45	68.39	67.45	68.32	59,341	+0.94(+1.39%)
Apr 10, 2019	67.32	68.33	67.19	67.39	28,731	+0.07(+0.10%)
Apr 09, 2019	67.40	67.71	66.86	67.32	41,674	-0.10(-0.15%)
Apr 08, 2019	66.89	67.67	66.43	67.42	53,926	+0.51(+0.77%)
Apr 05, 2019	65.89	66.93	65.77	66.90	61,855	+0.96(+1.45%)
Apr 04, 2019	66.95	66.95	65.76	65.94	44,037	-1.02(-1.52%)
Apr 03, 2019	65.87	67.62	64.74	66.96	109,121	+1.58(+2.42%)
Apr 02, 2019	67.45	67.50	64.85	65.38	130,958	-2.11(-3.13%)
Apr 01, 2019	68.07	68.13	66.71	67.50	40,519	-0.24(-0.35%)
Mar 29, 2019	67.40	67.97	67.04	67.73	74,409	+0.55(+0.82%)
Mar 28, 2019	67.75	68.04	66.68	67.18	63,112	-0.56(-0.83%)
Mar 27, 2019	66.93	67.92	66.28	67.74	75,597	+0.51(+0.76%)
Mar 26, 2019	68.51	68.87	66.07	67.23	120,923	-0.95(-1.39%)
Mar 25, 2019	67.50	68.48	67.17	68.18	31,178	+0.91(+1.35%)
Mar 22, 2019	68.20	68.40	67.22	67.27	51,327	-0.70(-1.03%)
Mar 21, 2019	66.85	68.45	66.85	67.97	48,483	+0.80(+1.19%)
Mar 20, 2019	67.28	68.50	67.17	67.17	30,003	-0.32(-0.47%)
Mar 19, 2019	68.49	68.72	67.38	67.49	38,850	-0.87(-1.27%)
Mar 18, 2019	68.66	69.01	67.80	68.35	35,731	-0.10(-0.14%)
Mar 15, 2019	67.77	69.11	67.77	68.45	148,919	+0.55(+0.81%)
Mar 14, 2019	67.45	68.50	66.98	67.90	44,418	+0.45(+0.67%)
Mar 13, 2019	67.70	68.05	67.18	67.45	30,512	+0.06(+0.09%)
Mar 12, 2019	67.33	67.70	66.69	67.39	45,399	+0.29(+0.43%)
Mar 11, 2019	65.95	67.53	65.83	67.10	45,275	+1.15(+1.74%)
Mar 08, 2019	65.14	66.32	64.50	65.95	43,633	+0.52(+0.80%)
Mar 07, 2019	65.15	65.78	64.40	65.43	41,826	+0.17(+0.26%)
Mar 06, 2019	66.09	66.09	64.73	65.26	69,109	-0.69(-1.05%)
Mar 05, 2019	65.53	66.08	65.06	65.95	45,962	+0.56(+0.86%)
Mar 04, 2019	65.84	65.84	64.95	65.39	42,667	-0.45(-0.69%)
Mar 01, 2019	66.08	66.63	65.22	65.85	76,940	-0.10(-0.15%)
Feb 28, 2019	66.16	66.29	65.60	65.94	111,770	-0.26(-0.39%)
Feb 27, 2019	66.09	66.54	65.78	66.20	66,703	-0.11(-0.16%)
Feb 26, 2019	64.64	66.83	64.33	66.31	104,056	+1.65(+2.55%)
Feb 25, 2019	65.67	65.92	64.33	64.66	116,628	-0.53(-0.82%)
Feb 22, 2019	60.68	65.64	60.68	65.19	202,005	+4.36(+7.17%)
Feb 21, 2019	61.34	61.38	60.28	60.83	39,846	-0.37(-0.61%)
Feb 20, 2019	61.00	61.24	60.25	61.21	49,203	+0.40(+0.67%)
Feb 19, 2019	59.63	61.06	59.54	60.80	71,529	+1.15(+1.94%)
Feb 15, 2019	59.24	60.51	59.24	59.65	95,580	+0.52(+0.88%)
Feb 14, 2019	58.62	59.60	58.25	59.13	68,602	+0.23(+0.39%)
Feb 13, 2019	58.31	58.90	58.21	58.90	48,636	+0.59(+1.02%)
Feb 12, 2019	58.48	58.56	57.92	58.31	40,198	+0.16(+0.27%)
Feb 11, 2019	58.71	58.71	57.77	58.15	52,986	-0.57(-0.97%)
Feb 08, 2019	58.41	58.83	58.41	58.72	41,556	+0.25(+0.42%)
Feb 07, 2019	58.30	59.00	58.22	58.48	30,660	-0.18(-0.30%)
Feb 06, 2019	58.38	58.82	57.75	58.65	42,868	+0.27(+0.46%)
Feb 05, 2019	58.43	58.68	57.44	58.39	82,214	+0.25(+0.42%)
Feb 04, 2019	57.75	58.46	57.43	58.14	175,236	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinsale Capital Group Inc (NQ: KNSL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Kinsale Capital Group Inc (NQ: KNSL )

Historical Prices

Sections

Services

Daily Times Leader