Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.920 5.350 4.920 5.330 487,719 +0.38(+7.68%)
Jan 30, 2023 5.030 5.040 4.860 4.950 449,912 -0.09(-1.79%)
Jan 27, 2023 5.070 5.198 5.030 5.040 296,088 -0.03(-0.59%)
Jan 26, 2023 5.210 5.290 5.000 5.070 379,835 -0.07(-1.36%)
Jan 25, 2023 5.030 5.220 4.900 5.140 448,046 +0.03(+0.59%)
Jan 24, 2023 5.040 5.240 5.020 5.110 449,731 +0.04(+0.79%)
Jan 23, 2023 5.330 5.330 5.045 5.070 473,654 -0.25(-4.70%)
Jan 20, 2023 5.060 5.470 4.870 5.320 862,369 +0.37(+7.47%)
Jan 19, 2023 5.020 5.076 4.830 4.950 532,156 -0.09(-1.79%)
Jan 18, 2023 5.410 5.470 5.010 5.040 873,424 -0.33(-6.15%)
Jan 17, 2023 5.490 5.780 5.345 5.370 779,506 -0.20(-3.59%)
Jan 13, 2023 5.550 5.775 5.390 5.570 621,613 -0.01(-0.18%)
Jan 12, 2023 5.450 5.610 5.300 5.580 867,054 +0.13(+2.39%)
Jan 11, 2023 5.220 5.530 5.060 5.450 858,085 +0.24(+4.61%)
Jan 10, 2023 5.360 5.450 5.130 5.210 748,692 -0.13(-2.43%)
Jan 09, 2023 5.880 5.890 5.080 5.340 1,178,613 -0.45(-7.77%)
Jan 06, 2023 6.250 6.250 5.630 5.790 936,578 -0.46(-7.36%)
Jan 05, 2023 6.220 6.315 6.010 6.250 850,676 -0.05(-0.79%)
Jan 04, 2023 6.050 6.450 6.020 6.300 765,795 +0.27(+4.48%)
Jan 03, 2023 6.050 6.200 5.770 6.030 507,904 +0.04(+0.67%)
Dec 30, 2022 5.560 6.015 5.550 5.990 747,512 +0.36(+6.39%)
Dec 29, 2022 5.300 5.755 5.220 5.630 619,712 +0.37(+7.03%)
Dec 28, 2022 5.140 5.450 5.100 5.260 907,880 +0.12(+2.33%)
Dec 27, 2022 5.330 5.510 5.070 5.140 837,885 -0.40(-7.22%)
Dec 23, 2022 5.500 5.570 5.254 5.540 1,103,184 +0.04(+0.73%)
Dec 22, 2022 5.630 5.730 5.215 5.500 1,140,676 -0.38(-6.46%)
Dec 21, 2022 6.360 6.410 5.810 5.880 819,800 -0.28(-4.55%)
Dec 20, 2022 6.210 6.280 6.015 6.160 727,998 -0.07(-1.12%)
Dec 19, 2022 7.090 7.145 6.120 6.230 749,253 -0.80(-11.38%)
Dec 16, 2022 6.990 7.120 6.845 7.030 4,003,141 -0.06(-0.85%)
Dec 15, 2022 7.190 7.362 7.020 7.090 980,094 -0.23(-3.14%)
Dec 14, 2022 7.420 7.610 7.190 7.320 718,916 -0.10(-1.35%)
Dec 13, 2022 7.900 7.900 7.260 7.420 938,465 -0.25(-3.26%)
Dec 12, 2022 7.380 7.770 7.110 7.670 794,084 +0.23(+3.09%)
Dec 09, 2022 7.770 7.890 7.410 7.440 588,290 -0.36(-4.62%)
Dec 08, 2022 7.800 7.970 7.410 7.800 630,113 +0.04(+0.52%)
Dec 07, 2022 8.050 8.100 7.750 7.760 633,884 -0.27(-3.36%)
Dec 06, 2022 8.150 8.250 7.870 8.030 986,717 -0.12(-1.47%)
Dec 05, 2022 8.640 9.200 7.810 8.150 2,070,422 -0.44(-5.12%)
Dec 02, 2022 8.270 8.640 8.020 8.590 705,688 +0.22(+2.63%)
Dec 01, 2022 8.300 8.460 8.210 8.370 562,214 -0.11(-1.30%)
Nov 30, 2022 8.150 8.580 8.100 8.480 1,366,941 +0.39(+4.82%)
Nov 29, 2022 8.140 8.200 7.920 8.090 714,908 +0.00(+0.00%)
Nov 28, 2022 8.630 8.810 8.050 8.090 674,856 -0.58(-6.69%)
Nov 25, 2022 8.720 8.908 8.550 8.670 186,046 -0.08(-0.91%)
Nov 23, 2022 9.120 9.240 8.665 8.750 576,374 -0.36(-3.95%)
Nov 22, 2022 9.060 9.130 8.680 9.110 337,745 +0.05(+0.55%)
Nov 21, 2022 9.270 9.285 8.840 9.060 441,658 -0.26(-2.79%)
Nov 18, 2022 9.910 9.910 9.170 9.320 472,017 -0.35(-3.62%)
Nov 17, 2022 9.800 9.850 9.399 9.670 448,333 -0.15(-1.53%)
Nov 16, 2022 10.80 11.11 9.750 9.820 561,097 -1.10(-10.07%)
Nov 15, 2022 11.67 11.75 10.58 10.92 1,306,020 -0.37(-3.28%)
Nov 14, 2022 11.20 12.06 11.04 11.29 537,198 +0.15(+1.35%)
Nov 11, 2022 10.56 11.27 10.42 11.14 598,315 +0.58(+5.49%)
Nov 10, 2022 10.40 11.33 10.39 10.56 1,017,704 -0.25(-2.31%)
Nov 09, 2022 11.36 11.40 10.80 10.81 322,902 -0.72(-6.24%)
Nov 08, 2022 11.62 11.88 11.43 11.53 390,078 -0.10(-0.86%)
Nov 07, 2022 12.09 12.17 11.61 11.63 284,208 -0.39(-3.24%)
Nov 04, 2022 12.40 12.40 11.85 12.02 489,812 -0.10(-0.83%)
Nov 03, 2022 12.16 12.68 12.06 12.12 210,082 -0.12(-0.98%)
Nov 02, 2022 12.61 12.23 12.24 288,013 -0.45(-3.55%)
Nov 01, 2022 12.73 13.12 12.65 12.69 398,762 +0.08(+0.63%)
Oct 31, 2022 12.79 12.91 12.54 12.61 347,402 -0.39(-3.00%)
Oct 28, 2022 12.28 13.02 11.96 13.00 417,738 +0.72(+5.86%)
Oct 27, 2022 12.58 12.58 12.08 12.28 344,449 -0.08(-0.65%)
Oct 26, 2022 12.52 13.19 12.28 12.36 335,387 -0.19(-1.51%)
Oct 25, 2022 12.59 12.79 12.43 12.55 352,607 -0.03(-0.24%)
Oct 24, 2022 12.77 12.79 12.26 12.58 432,641 -0.19(-1.49%)
Oct 21, 2022 12.59 12.86 12.45 12.77 426,712 +0.26(+2.08%)
Oct 20, 2022 12.54 12.74 12.33 12.51 282,395 -0.11(-0.87%)
Oct 19, 2022 13.19 13.40 11.92 12.62 797,536 -0.74(-5.54%)
Oct 18, 2022 13.66 13.81 13.22 13.36 214,617 +0.03(+0.23%)
Oct 17, 2022 13.42 13.56 13.23 13.33 462,069 +0.04(+0.30%)
Oct 14, 2022 13.69 13.96 13.15 13.29 377,926 -0.29(-2.14%)
Oct 13, 2022 12.66 13.90 12.66 13.58 677,814 +0.49(+3.74%)
Oct 12, 2022 13.13 13.17 12.64 13.09 400,747 -0.07(-0.53%)
Oct 11, 2022 13.47 13.97 12.73 13.16 321,037 -0.36(-2.66%)
Oct 10, 2022 13.85 13.98 13.30 13.52 275,295 +0.20(+1.50%)
Oct 07, 2022 13.95 14.22 13.28 13.32 311,888 -0.88(-6.20%)
Oct 06, 2022 14.02 14.57 13.79 14.20 275,827 +0.05(+0.35%)
Oct 05, 2022 14.09 14.34 13.41 14.15 329,641 -0.20(-1.39%)
Oct 04, 2022 13.28 14.39 13.28 14.35 438,953 +1.20(+9.13%)
Oct 03, 2022 13.49 13.52 12.90 13.15 287,000 -0.01(-0.08%)
Sep 30, 2022 12.59 13.66 12.57 13.16 261,748 +0.53(+4.20%)
Sep 29, 2022 12.88 13.00 12.34 12.63 326,399 -0.31(-2.40%)
Sep 28, 2022 13.06 13.21 12.69 12.94 393,983 +0.32(+2.54%)
Sep 27, 2022 12.53 12.86 12.25 12.62 442,059 +0.35(+2.85%)
Sep 26, 2022 12.35 12.77 12.02 12.27 265,795 -0.07(-0.57%)
Sep 23, 2022 12.29 12.38 11.46 12.34 480,684 -0.18(-1.44%)
Sep 22, 2022 12.44 12.66 11.98 12.52 331,838 +0.02(+0.16%)
Sep 21, 2022 12.32 13.07 11.83 12.50 548,427 +0.21(+1.71%)
Sep 20, 2022 12.24 12.44 11.70 12.29 496,679 -0.26(-2.07%)
Sep 19, 2022 13.46 13.46 12.42 12.55 584,333 -0.88(-6.55%)
Sep 16, 2022 14.13 14.13 13.12 13.43 2,052,298 -1.06(-7.32%)
Sep 15, 2022 14.02 14.54 13.83 14.49 316,837 +0.30(+2.11%)
Sep 14, 2022 13.93 14.31 13.65 14.19 402,634 +0.31(+2.23%)
Sep 13, 2022 13.64 14.01 13.42 13.88 486,007 -0.22(-1.56%)
Sep 12, 2022 15.09 15.25 13.68 14.10 546,518 -0.51(-3.49%)
Sep 09, 2022 15.06 15.21 14.60 14.61 259,648 -0.38(-2.54%)
Sep 08, 2022 14.65 15.20 14.53 14.99 260,631 +0.18(+1.22%)
Sep 07, 2022 13.81 14.91 13.81 14.81 237,553 +0.87(+6.24%)
Sep 06, 2022 14.30 14.30 13.88 13.94 246,600 -0.30(-2.11%)
Sep 02, 2022 14.81 14.88 14.15 14.24 288,446 -0.31(-2.13%)
Sep 01, 2022 14.28 14.58 13.90 14.55 248,407 +0.16(+1.11%)
Aug 31, 2022 14.42 14.73 14.14 14.39 243,372 +0.11(+0.77%)
Aug 30, 2022 14.97 15.19 14.03 14.28 276,850 -0.53(-3.58%)
Aug 29, 2022 14.59 15.41 14.46 14.81 225,244 +0.04(+0.27%)
Aug 26, 2022 16.13 16.13 14.65 14.77 375,852 -1.42(-8.77%)
Aug 25, 2022 16.63 17.01 16.12 16.19 204,617 -0.33(-2.00%)
Aug 24, 2022 16.02 16.72 16.02 16.52 266,283 +0.50(+3.12%)
Aug 23, 2022 15.81 16.29 15.51 16.02 386,664 +0.32(+2.04%)
Aug 22, 2022 16.07 16.41 15.61 15.70 340,760 -0.76(-4.62%)
Aug 19, 2022 16.49 17.24 16.49 16.46 244,030 -0.55(-3.23%)
Aug 18, 2022 17.35 17.36 16.59 17.01 473,620 -0.27(-1.56%)
Aug 17, 2022 17.11 17.66 17.01 17.28 244,861 -0.45(-2.54%)
Aug 16, 2022 18.16 18.36 17.25 17.73 459,504 -0.66(-3.59%)
Aug 15, 2022 17.11 18.48 17.04 18.39 551,219 +1.02(+5.87%)
Aug 12, 2022 16.20 17.38 15.80 17.37 732,978 +1.77(+11.35%)
Aug 11, 2022 15.96 16.01 15.14 15.60 680,358 -0.36(-2.26%)
Aug 10, 2022 15.81 16.10 15.52 15.96 432,669 +0.46(+2.97%)
Aug 09, 2022 15.96 16.11 15.35 15.50 568,495 -0.69(-4.26%)
Aug 08, 2022 15.00 16.23 14.91 16.19 1,150,045 +1.30(+8.73%)
Aug 05, 2022 13.45 14.90 13.07 14.89 645,605 +1.20(+8.77%)
Aug 04, 2022 13.40 13.91 12.90 13.69 422,195 +0.23(+1.71%)
Aug 03, 2022 13.09 13.99 13.09 13.46 570,314 +0.66(+5.16%)
Aug 02, 2022 12.26 13.06 12.25 12.80 450,442 +0.34(+2.73%)
Aug 01, 2022 13.51 13.51 12.40 12.46 489,416 -1.05(-7.77%)
Jul 29, 2022 13.19 13.55 12.78 13.51 321,749 +0.19(+1.43%)
Jul 28, 2022 13.71 13.71 12.40 13.32 413,534 +0.48(+3.74%)
Jul 27, 2022 13.06 13.06 12.33 12.84 583,661 -0.22(-1.68%)
Jul 26, 2022 13.24 13.73 12.80 13.06 350,779 -0.34(-2.54%)
Jul 25, 2022 13.51 13.63 13.26 13.40 331,830 -0.11(-0.81%)
Jul 22, 2022 14.31 14.42 13.50 13.51 235,600 -0.74(-5.19%)
Jul 21, 2022 14.36 14.38 13.90 14.25 196,738 -0.19(-1.32%)
Jul 20, 2022 13.77 15.14 13.77 14.44 664,897 +0.57(+4.11%)
Jul 19, 2022 13.61 14.38 13.43 13.87 432,923 +0.28(+2.06%)
Jul 18, 2022 14.95 15.44 13.51 13.59 494,771 -0.60(-4.23%)
Jul 15, 2022 14.08 14.22 13.57 14.19 300,441 +0.45(+3.28%)
Jul 14, 2022 14.13 14.29 13.49 13.74 352,990 -0.30(-2.14%)
Jul 13, 2022 13.49 14.39 13.48 14.04 481,583 +0.13(+0.93%)
Jul 12, 2022 13.73 14.06 12.83 13.91 447,841 +0.47(+3.50%)
Jul 11, 2022 14.07 14.29 13.43 13.44 373,447 -1.03(-7.12%)
Jul 08, 2022 14.30 14.61 13.99 14.47 530,155 -0.07(-0.48%)
Jul 07, 2022 13.73 14.69 13.61 14.54 607,431 +0.78(+5.67%)
Jul 06, 2022 13.90 14.19 13.53 13.76 534,959 -0.21(-1.50%)
Jul 05, 2022 12.89 13.97 12.87 13.97 745,965 +0.79(+5.99%)
Jul 01, 2022 12.54 13.24 12.19 13.18 514,778 +0.86(+6.98%)
Jun 30, 2022 11.78 12.35 11.41 12.32 358,936 +0.30(+2.50%)
Jun 29, 2022 11.98 12.35 11.68 12.02 290,821 -0.12(-0.99%)
Jun 28, 2022 12.30 12.75 11.85 12.14 346,083 -0.22(-1.78%)
Jun 27, 2022 13.08 13.16 12.30 12.36 473,906 -0.66(-5.07%)
Jun 24, 2022 13.03 13.47 12.25 13.02 3,297,383 +0.14(+1.09%)
Jun 23, 2022 12.88 13.36 12.65 12.88 721,568 +0.07(+0.55%)
Jun 22, 2022 12.65 13.44 12.55 12.81 583,777 -0.18(-1.39%)
Jun 21, 2022 12.31 13.35 12.31 12.99 799,405 +0.74(+6.04%)
Jun 17, 2022 11.42 12.99 11.42 12.25 2,321,974 +0.81(+7.08%)
Jun 16, 2022 11.70 11.74 11.10 11.44 765,292 -0.49(-4.11%)
Jun 15, 2022 12.29 12.36 11.56 11.93 845,043 -0.25(-2.05%)
Jun 14, 2022 12.46 12.67 11.88 12.18 597,346 -0.15(-1.22%)
Jun 13, 2022 12.93 12.98 12.10 12.33 916,727 -0.96(-7.22%)
Jun 10, 2022 13.90 14.26 13.07 13.29 446,127 -0.98(-6.87%)
Jun 09, 2022 14.80 15.26 14.23 14.27 370,511 -0.68(-4.55%)
Jun 08, 2022 14.56 15.72 14.48 14.95 429,279 +0.02(+0.13%)
Jun 07, 2022 14.11 15.24 14.08 14.93 511,145 +0.60(+4.19%)
Jun 06, 2022 15.28 15.54 14.25 14.33 670,325 -0.72(-4.78%)
Jun 03, 2022 14.07 15.62 13.98 15.05 721,940 +0.74(+5.17%)
Jun 02, 2022 13.49 14.59 13.44 14.31 556,902 +0.70(+5.14%)
Jun 01, 2022 14.36 14.56 13.51 13.61 677,835 -0.82(-5.68%)
May 31, 2022 13.55 14.96 13.27 14.43 1,344,802 +0.88(+6.49%)
May 27, 2022 12.36 13.64 12.16 13.55 781,691 +1.08(+8.66%)
May 26, 2022 12.35 12.83 12.29 12.47 726,378 -0.13(-1.03%)
May 25, 2022 12.26 12.72 11.97 12.60 928,670 +0.25(+2.02%)
May 24, 2022 12.41 12.51 11.77 12.35 1,287,999 -0.42(-3.29%)
May 23, 2022 13.01 13.01 12.49 12.77 979,526 +0.10(+0.79%)
May 20, 2022 13.10 13.14 12.08 12.67 782,207 -0.23(-1.78%)
May 19, 2022 12.89 13.57 12.69 12.90 704,524 -0.18(-1.38%)
May 18, 2022 13.42 13.77 12.57 13.08 928,717 -0.73(-5.29%)
May 17, 2022 13.72 14.50 13.45 13.81 760,620 -0.05(-0.36%)
May 16, 2022 13.74 14.30 13.47 13.86 697,946 -0.16(-1.14%)
May 13, 2022 13.41 14.49 13.11 14.02 958,022 +1.34(+10.57%)
May 12, 2022 12.02 13.07 11.78 12.68 1,270,591 +0.25(+2.01%)
May 11, 2022 13.02 13.64 12.27 12.43 1,299,086 -0.76(-5.76%)
May 10, 2022 14.09 14.79 13.00 13.19 1,578,564 -0.12(-0.90%)
May 09, 2022 15.29 15.49 13.18 13.31 1,875,272 -1.98(-12.95%)
May 06, 2022 16.59 16.59 15.02 15.29 1,459,730 -1.20(-7.28%)
May 05, 2022 19.07 19.60 16.37 16.49 2,314,263 -2.95(-15.17%)
May 04, 2022 18.83 19.79 18.21 19.44 2,261,194 +0.74(+3.96%)
May 03, 2022 18.71 19.95 17.67 18.70 1,925,312 -0.07(-0.37%)
May 02, 2022 18.77 19.77 17.53 18.77 2,401,132 +0.33(+1.79%)
Apr 29, 2022 18.05 18.68 17.57 18.44 2,074,576 +0.42(+2.33%)
Apr 28, 2022 18.60 20.35 17.52 18.02 7,444,186 -0.28(-1.53%)
Apr 27, 2022 17.00 19.40 16.70 18.30 15,186,963 +1.51(+8.99%)
Apr 26, 2022 16.33 17.24 15.49 16.79 17,997,646 -1.93(-10.31%)
Apr 25, 2022 14.49 18.95 14.05 18.72 109,738,616 +10.95(+140.93%)
Apr 22, 2022 7.860 8.100 7.550 7.770 110,811 -0.20(-2.51%)
Apr 21, 2022 8.640 8.750 7.920 7.970 104,896 -0.43(-5.12%)
Apr 20, 2022 8.550 8.650 8.000 8.400 133,377 -0.04(-0.47%)
Apr 19, 2022 8.240 8.770 8.130 8.440 100,141 +0.13(+1.56%)
Apr 18, 2022 8.720 8.720 8.130 8.310 94,801 -0.48(-5.46%)
Apr 14, 2022 9.090 9.090 8.680 8.790 77,389 -0.32(-3.51%)
Apr 13, 2022 9.000 9.330 8.530 9.110 195,993 +0.07(+0.77%)
Apr 12, 2022 10.25 10.25 9.025 9.040 477,138 -1.10(-10.85%)
Apr 11, 2022 11.17 11.17 10.04 10.14 358,606 -1.09(-9.71%)
Apr 08, 2022 11.92 11.92 11.01 11.23 97,346 -0.81(-6.73%)
Apr 07, 2022 11.98 12.50 11.87 12.04 118,329 -0.01(-0.08%)
Apr 06, 2022 11.73 12.24 11.53 12.05 116,247 +0.04(+0.33%)
Apr 05, 2022 12.54 13.09 11.57 12.01 360,002 -0.49(-3.92%)
Apr 04, 2022 11.56 12.60 11.44 12.50 209,498 +1.06(+9.27%)
Apr 01, 2022 11.24 11.80 11.10 11.44 117,492 +0.06(+0.53%)
Mar 31, 2022 11.40 11.48 11.07 11.38 96,345 -0.04(-0.35%)
Mar 30, 2022 11.92 12.15 11.32 11.42 86,656 -0.49(-4.11%)
Mar 29, 2022 11.23 12.10 11.23 11.91 114,815 +0.76(+6.82%)
Mar 28, 2022 11.37 11.61 10.70 11.15 159,858 -0.33(-2.87%)
Mar 25, 2022 11.84 12.13 11.38 11.48 159,774 -0.38(-3.20%)
Mar 24, 2022 11.35 12.00 11.27 11.86 154,672 +0.49(+4.31%)
Mar 23, 2022 10.92 11.54 10.75 11.37 180,626 +0.37(+3.36%)
Mar 22, 2022 11.46 11.47 10.30 11.00 402,309 -0.54(-4.68%)
Mar 21, 2022 11.80 12.26 11.40 11.54 455,576 -0.50(-4.15%)
Mar 18, 2022 11.44 12.31 11.32 12.04 504,492 +0.57(+4.97%)
Mar 17, 2022 10.28 11.50 10.18 11.47 270,820 +1.11(+10.71%)
Mar 16, 2022 9.740 10.39 9.570 10.36 265,343 +0.74(+7.69%)
Mar 15, 2022 9.450 9.685 9.300 9.620 130,570 +0.18(+1.91%)
Mar 14, 2022 9.890 10.14 9.348 9.440 150,521 -0.52(-5.22%)
Mar 11, 2022 10.65 10.87 9.910 9.960 211,141 -0.12(-1.19%)
Mar 10, 2022 10.11 10.22 9.760 10.08 91,336 -0.26(-2.51%)
Mar 09, 2022 9.710 10.38 9.710 10.34 119,894 +0.77(+8.05%)
Mar 08, 2022 9.920 10.04 9.325 9.570 144,973 -0.12(-1.24%)
Mar 07, 2022 9.170 10.21 9.090 9.690 393,352 +0.59(+6.48%)
Mar 04, 2022 8.590 9.150 8.590 9.100 281,296 +0.24(+2.71%)
Mar 03, 2022 9.040 9.170 8.710 8.860 213,262 -0.14(-1.56%)
Mar 02, 2022 8.700 9.300 8.632 9.000 203,000 +0.34(+3.93%)
Mar 01, 2022 9.020 9.310 8.500 8.660 238,773 -0.40(-4.42%)
Feb 28, 2022 9.260 9.420 8.870 9.060 155,046 -0.31(-3.31%)
Feb 25, 2022 9.150 9.370 9.045 9.370 130,844 +0.27(+2.97%)
Feb 24, 2022 8.540 9.285 8.530 9.100 260,642 +0.10(+1.11%)
Feb 23, 2022 9.320 9.320 8.860 9.000 197,746 -0.18(-1.96%)
Feb 22, 2022 9.490 9.640 9.020 9.180 220,630 -0.32(-3.37%)
Feb 18, 2022 9.500 0 -0.22(-2.26%)
Feb 17, 2022 10.27 10.27 9.500 9.720 154,208 -0.70(-6.72%)
Feb 16, 2022 10.20 10.67 10.07 10.42 188,529 -0.07(-0.67%)
Feb 15, 2022 10.19 10.64 10.00 10.49 185,084 +0.49(+4.90%)
Feb 14, 2022 10.00 10.34 9.930 10.00 142,038 +0.00(+0.00%)
Feb 11, 2022 10.24 10.50 9.830 10.00 181,520 -0.01(-0.10%)
Feb 10, 2022 10.12 10.68 9.850 10.01 190,950 -0.31(-3.00%)
Feb 09, 2022 9.950 10.86 9.950 10.32 177,006 +0.49(+4.98%)
Feb 08, 2022 9.630 10.18 9.570 9.830 182,981 +0.13(+1.34%)
Feb 07, 2022 9.590 10.04 9.315 9.700 197,429 +0.09(+0.94%)
Feb 04, 2022 9.260 9.810 9.105 9.610 352,773 +0.36(+3.89%)
Feb 03, 2022 9.460 9.205 9.250 283,754 -0.39(-4.05%)
Feb 02, 2022 10.36 10.45 9.601 9.640 309,065 -0.63(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.