Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.950 2.000 1.900 1.900 627,807 -0.05(-2.56%)
Jan 30, 2018 2.000 2.025 2.000 1.950 339,043 -0.07(-3.70%)
Jan 29, 2018 2.000 2.050 2.000 2.025 251,483 -0.02(-1.22%)
Jan 26, 2018 2.050 2.050 2.000 2.050 227,427 +0.00(+0.00%)
Jan 25, 2018 2.000 2.045 2.000 2.050 210,214 +0.02(+1.23%)
Jan 24, 2018 2.050 2.085 2.000 2.025 371,261 -0.02(-1.22%)
Jan 23, 2018 2.000 2.050 2.000 2.050 259,314 +0.05(+2.50%)
Jan 22, 2018 2.050 2.050 2.000 2.000 220,277 -0.05(-2.44%)
Jan 19, 2018 2.050 2.050 2.000 2.050 160,081 +0.02(+1.23%)
Jan 18, 2018 2.050 2.050 2.015 2.025 195,097 -0.02(-1.22%)
Jan 17, 2018 2.050 2.100 2.000 2.050 269,759 -0.03(-1.20%)
Jan 16, 2018 2.150 2.150 2.050 2.075 508,011 -0.07(-3.49%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 11, 2018 2.100 2.150 2.100 2.150 323,460 +0.00(+0.00%)
Jan 10, 2018 2.150 2.200 2.150 2.150 330,524 -0.05(-2.27%)
Jan 09, 2018 2.150 2.200 2.125 2.200 263,034 +0.08(+3.53%)
Jan 08, 2018 2.150 2.200 2.100 2.125 720,818 -0.05(-2.30%)
Jan 05, 2018 2.100 2.200 2.055 2.175 778,315 +0.12(+6.10%)
Jan 04, 2018 2.100 2.125 2.050 2.050 327,655 -0.05(-2.38%)
Jan 03, 2018 2.050 2.125 2.050 2.100 484,082 +0.05(+2.44%)
Jan 02, 2018 2.050 2.100 2.000 2.050 493,815 +0.02(+1.23%)
Dec 29, 2017 2.025 2.025 2.025 0 +0.07(+3.85%)
Dec 28, 2017 2.000 2.025 1.900 1.950 932,373 -0.05(-2.50%)
Dec 27, 2017 2.050 2.100 2.000 2.000 441,389 -0.02(-1.23%)
Dec 26, 2017 2.000 2.050 2.000 2.025 360,088 -0.05(-2.41%)
Dec 22, 2017 2.050 2.100 2.050 2.075 256,650 -0.02(-1.19%)
Dec 21, 2017 2.100 2.150 2.050 2.100 396,929 +0.00(+0.00%)
Dec 20, 2017 2.100 2.150 2.075 2.100 264,571 +0.00(+0.00%)
Dec 19, 2017 2.050 2.150 2.050 2.100 356,275 +0.02(+1.20%)
Dec 18, 2017 2.050 2.150 2.005 2.075 389,069 +0.03(+1.22%)
Dec 15, 2017 1.950 2.100 1.950 2.050 354,236 +0.10(+5.13%)
Dec 14, 2017 2.000 2.100 1.950 1.950 695,789 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.950 2.000 508,072 +0.04(+1.91%)
Dec 12, 2017 2.150 2.200 1.950 1.962 867,010 -0.16(-7.65%)
Dec 11, 2017 2.150 2.150 2.100 2.125 292,703 +0.02(+1.19%)
Dec 08, 2017 2.150 2.200 2.100 2.100 407,349 -0.05(-2.33%)
Dec 07, 2017 2.200 2.200 2.150 2.150 238,035 -0.10(-4.44%)
Dec 06, 2017 2.200 2.250 2.100 2.250 647,274 +0.05(+2.27%)
Dec 05, 2017 2.200 2.200 2.100 2.200 446,498 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.200 2.200 1,019,667 -0.05(-2.22%)
Dec 01, 2017 2.200 2.300 2.200 2.250 940,040 +0.08(+3.45%)
Nov 30, 2017 2.200 2.200 2.100 2.175 473,773 +0.02(+1.16%)
Nov 29, 2017 2.200 2.200 2.100 2.150 590,520 -0.05(-2.27%)
Nov 28, 2017 2.200 2.225 2.150 2.200 299,377 +0.00(+0.00%)
Nov 27, 2017 2.200 2.250 2.150 2.200 713,677 -0.05(-2.22%)
Nov 24, 2017 2.150 2.250 2.100 2.250 658,149 +0.12(+5.88%)
Nov 22, 2017 2.050 2.150 2.050 2.125 489,311 +0.05(+2.41%)
Nov 21, 2017 2.100 2.111 2.050 2.075 299,571 -0.07(-3.49%)
Nov 20, 2017 2.100 2.150 2.075 2.150 583,252 +0.07(+3.61%)
Nov 17, 2017 2.100 2.150 2.050 2.075 687,350 +0.03(+1.22%)
Nov 16, 2017 1.900 2.150 1.900 2.050 2,028,210 +0.15(+7.89%)
Nov 15, 2017 1.950 1.975 1.850 1.900 1,174,683 +0.05(+2.70%)
Nov 14, 2017 1.950 1.950 1.850 1.850 517,885 -0.05(-2.63%)
Nov 13, 2017 1.950 2.000 1.850 1.900 682,182 -0.08(-3.80%)
Nov 10, 2017 1.900 2.000 1.850 1.975 949,905 +0.03(+1.28%)
Nov 09, 2017 1.950 2.000 1.900 1.950 471,023 +0.00(+0.00%)
Nov 08, 2017 1.850 1.950 1.850 1.950 599,600 +0.05(+2.63%)
Nov 07, 2017 1.900 1.950 1.850 1.900 863,235 -0.03(-1.30%)
Nov 06, 2017 1.950 2.000 1.850 1.925 1,109,417 -0.05(-2.53%)
Nov 03, 2017 1.950 2.000 1.950 1.975 437,450 -0.02(-1.25%)
Nov 02, 2017 2.050 2.050 1.950 2.000 442,603 +0.00(+0.00%)
Nov 01, 2017 1.900 2.050 1.900 2.000 858,306 +0.10(+5.26%)
Oct 31, 2017 1.900 1.950 1.850 1.900 535,307 +0.05(+2.70%)
Oct 30, 2017 1.900 1.950 1.800 1.850 537,738 +0.00(+0.00%)
Oct 27, 2017 1.850 1.900 1.800 1.850 457,867 +0.05(+2.78%)
Oct 26, 2017 1.950 1.950 1.800 1.800 980,118 -0.12(-6.49%)
Oct 25, 2017 2.000 2.050 1.900 1.925 602,931 -0.07(-3.75%)
Oct 24, 2017 2.000 2.050 1.850 2.000 1,133,560 -0.02(-1.23%)
Oct 23, 2017 2.200 2.200 1.900 2.025 2,461,968 +0.02(+1.25%)
Oct 20, 2017 1.950 2.000 1.900 2.000 2,456,465 +0.25(+14.29%)
Oct 19, 2017 1.750 1.800 1.550 1.750 3,229,152 +0.00(+0.00%)
Oct 18, 2017 1.750 1.750 1.700 1.750 1,644,846 +0.00(+0.00%)
Oct 17, 2017 1.900 1.950 1.700 1.750 4,360,231 -0.20(-10.26%)
Oct 16, 2017 2.100 2.150 1.925 1.950 5,320,946 -0.18(-8.24%)
Oct 13, 2017 2.200 2.250 2.110 2.125 5,436,250 -0.02(-1.16%)
Oct 12, 2017 2.100 2.475 2.000 2.150 24,257,868 -3.20(-59.81%)
Oct 11, 2017 5.500 5.300 5.350 6,606,556 -0.15(-2.73%)
Oct 10, 2017 5.300 5.600 5.150 5.500 6,803,361 +0.30(+5.77%)
Oct 09, 2017 5.200 5.400 5.100 5.200 3,144,171 +0.10(+1.96%)
Oct 06, 2017 5.100 5.190 5.000 5.100 2,594,486 +0.05(+0.99%)
Oct 05, 2017 5.300 5.350 5.000 5.050 1,666,791 -0.17(-3.35%)
Oct 04, 2017 5.450 5.450 4.900 5.225 2,989,293 -0.28(-5.00%)
Oct 03, 2017 5.750 5.750 5.200 5.500 3,881,259 +0.00(+0.00%)
Oct 02, 2017 4.900 5.600 4.850 5.500 4,572,705 +0.90(+19.57%)
Sep 29, 2017 4.400 4.650 4.300 4.600 1,581,165 +0.25(+5.75%)
Sep 28, 2017 4.350 4.500 4.225 4.350 1,068,880 -0.05(-1.14%)
Sep 27, 2017 4.300 4.450 4.150 4.400 1,775,490 +0.15(+3.53%)
Sep 26, 2017 4.050 4.700 4.000 4.250 4,445,842 +0.35(+8.97%)
Sep 25, 2017 3.350 3.950 3.321 3.900 3,814,264 +0.55(+16.42%)
Sep 22, 2017 3.200 3.350 3.150 3.350 820,336 +0.15(+4.69%)
Sep 21, 2017 3.250 3.250 3.150 3.200 1,818,745 +0.00(+0.00%)
Sep 20, 2017 3.250 3.300 3.200 3.200 1,168,358 +0.00(+0.00%)
Sep 19, 2017 3.250 3.300 3.200 3.200 900,867 +0.00(+0.00%)
Sep 18, 2017 3.150 3.250 3.150 3.200 1,232,846 +0.10(+3.23%)
Sep 15, 2017 3.000 3.150 2.950 3.100 1,116,705 +0.10(+3.33%)
Sep 14, 2017 3.150 3.200 3.000 3.000 1,914,025 -0.15(-4.76%)
Sep 13, 2017 3.200 3.250 3.150 3.150 1,333,786 -0.10(-3.08%)
Sep 12, 2017 3.300 3.300 3.200 3.250 901,206 +0.05(+1.56%)
Sep 11, 2017 3.350 3.390 3.150 3.200 1,051,764 -0.10(-3.03%)
Sep 08, 2017 3.200 3.450 3.200 3.300 2,396,279 +0.05(+1.54%)
Sep 07, 2017 3.250 3.250 3.120 3.250 548,023 +0.00(+0.00%)
Sep 06, 2017 3.400 3.400 3.200 3.250 683,167 -0.05(-1.52%)
Sep 05, 2017 3.250 3.325 3.150 3.300 818,918 +0.05(+1.54%)
Sep 01, 2017 3.300 3.350 3.250 3.250 385,546 -0.05(-1.52%)
Aug 31, 2017 3.400 3.450 3.300 3.300 974,793 -0.05(-1.49%)
Aug 30, 2017 3.300 3.450 3.300 3.350 1,581,146 +0.15(+4.69%)
Aug 29, 2017 3.100 3.300 3.100 3.200 2,493,952 +0.15(+4.92%)
Aug 28, 2017 3.050 3.100 3.000 3.050 1,084,598 +0.10(+3.39%)
Aug 25, 2017 3.050 3.100 2.950 2.950 1,136,886 -0.02(-0.84%)
Aug 24, 2017 3.050 3.050 2.950 2.975 728,018 -0.02(-0.83%)
Aug 23, 2017 3.000 3.050 2.950 3.000 797,195 +0.05(+1.69%)
Aug 22, 2017 2.900 3.000 2.855 2.950 540,304 +0.00(+0.00%)
Aug 21, 2017 2.950 3.000 2.850 2.950 388,882 +0.00(+0.00%)
Aug 18, 2017 3.000 3.050 2.900 2.950 468,777 -0.05(-1.67%)
Aug 17, 2017 3.000 3.050 2.950 3.000 409,320 +0.00(+0.00%)
Aug 16, 2017 2.950 3.050 2.950 3.000 389,603 +0.02(+0.84%)
Aug 15, 2017 3.000 3.100 2.950 2.975 391,387 -0.07(-2.46%)
Aug 14, 2017 2.950 3.100 2.925 3.050 572,556 +0.10(+3.39%)
Aug 11, 2017 3.000 3.100 2.900 2.950 724,268 +0.00(+0.00%)
Aug 10, 2017 3.100 3.125 2.900 2.950 1,189,459 -0.05(-1.67%)
Aug 09, 2017 3.000 3.100 2.850 3.000 1,600,938 +0.10(+3.45%)
Aug 08, 2017 2.950 3.000 2.850 2.900 700,114 -0.05(-1.69%)
Aug 07, 2017 2.950 3.000 2.800 2.950 852,258 +0.05(+1.72%)
Aug 04, 2017 3.000 2.700 2.900 1,242,263 +0.12(+4.50%)
Aug 03, 2017 3.000 3.025 2.750 2.775 909,885 -0.18(-5.93%)
Aug 02, 2017 3.300 3.350 2.850 2.950 2,606,403 -0.45(-13.24%)
Aug 01, 2017 3.550 3.650 3.100 3.400 5,365,137 -0.50(-12.82%)
Jul 31, 2017 3.750 4.050 3.550 3.900 2,677,757 +0.25(+6.85%)
Jul 28, 2017 3.450 3.700 3.450 3.650 794,517 +0.20(+5.80%)
Jul 27, 2017 3.700 3.705 3.450 3.450 1,059,342 -0.25(-6.76%)
Jul 26, 2017 3.700 3.850 3.650 3.700 907,373 -0.10(-2.63%)
Jul 25, 2017 3.800 3.900 3.600 3.800 2,519,637 +0.15(+4.11%)
Jul 24, 2017 3.200 3.650 3.150 3.650 2,323,442 +0.50(+15.87%)
Jul 21, 2017 3.150 3.250 3.050 3.150 847,371 +0.05(+1.61%)
Jul 20, 2017 3.150 2.950 3.100 914,772 +0.10(+3.33%)
Jul 19, 2017 3.100 3.150 2.850 3.000 1,636,976 -0.10(-3.23%)
Jul 18, 2017 3.100 3.200 3.050 3.100 3,153,623 -0.05(-1.59%)
Jul 17, 2017 2.850 3.300 2.800 3.150 11,021,388 +0.75(+31.25%)
Jul 14, 2017 2.300 2.550 2.225 2.400 2,335,423 +0.25(+11.63%)
Jul 13, 2017 2.200 2.250 2.150 2.150 258,992 -0.10(-4.44%)
Jul 12, 2017 2.250 2.250 2.150 2.250 482,754 +0.00(+0.00%)
Jul 11, 2017 2.200 2.275 2.150 2.250 577,254 +0.08(+3.45%)
Jul 10, 2017 2.100 2.250 2.050 2.175 1,221,969 +0.07(+3.57%)
Jul 07, 2017 2.100 2.133 2.050 2.100 352,411 +0.05(+2.44%)
Jul 06, 2017 2.050 2.100 2.025 2.050 299,948 +0.00(+0.00%)
Jul 05, 2017 2.100 2.131 2.050 2.050 365,617 -0.05(-2.38%)
Jul 03, 2017 2.150 2.150 2.100 2.100 140,540 -0.05(-2.33%)
Jun 30, 2017 2.150 2.150 2.100 2.150 255,215 +0.00(+0.00%)
Jun 29, 2017 2.100 2.200 2.050 2.150 679,364 +0.05(+2.38%)
Jun 28, 2017 2.100 2.134 2.000 2.100 369,045 +0.05(+2.44%)
Jun 27, 2017 2.250 2.345 2.050 2.050 799,430 -0.20(-8.89%)
Jun 26, 2017 2.200 2.400 2.150 2.250 596,868 +0.10(+4.65%)
Jun 23, 2017 2.150 2.150 4,239,546 -0.25(-10.42%)
Jun 22, 2017 2.500 2.575 2.350 2.400 458,086 -0.10(-4.00%)
Jun 21, 2017 2.550 2.600 2.500 2.500 434,735 +0.00(+0.00%)
Jun 20, 2017 2.500 2.550 2.400 2.500 371,852 +0.00(+0.00%)
Jun 19, 2017 2.400 2.700 2.350 2.500 1,653,429 +0.10(+4.17%)
Jun 16, 2017 2.250 2.400 2.200 2.400 297,061 +0.10(+4.35%)
Jun 15, 2017 2.400 2.400 2.300 2.300 170,329 -0.10(-4.17%)
Jun 14, 2017 2.400 2.400 2.300 2.400 230,818 +0.02(+1.05%)
Jun 13, 2017 2.250 2.400 2.200 2.375 290,711 +0.17(+7.95%)
Jun 12, 2017 2.200 2.200 1.950 2.200 965,594 -0.02(-1.12%)
Jun 09, 2017 2.300 2.300 2.200 2.225 400,854 -0.07(-3.26%)
Jun 08, 2017 2.250 2.350 2.250 2.300 224,920 +0.05(+2.22%)
Jun 07, 2017 2.450 2.525 2.200 2.250 691,910 -0.20(-8.16%)
Jun 06, 2017 2.500 2.550 2.400 2.450 490,313 -0.07(-2.97%)
Jun 05, 2017 2.600 2.600 2.500 2.525 257,470 -0.12(-4.72%)
Jun 02, 2017 2.500 2.650 2.500 2.650 161,798 +0.15(+6.00%)
Jun 01, 2017 2.500 2.575 2.500 2.500 161,385 +0.00(+0.00%)
May 31, 2017 2.500 2.550 2.500 2.500 165,791 +0.00(+0.00%)
May 30, 2017 2.550 2.575 2.500 2.500 137,419 -0.05(-1.96%)
May 26, 2017 2.550 2.600 2.525 2.550 147,879 +0.00(+0.00%)
May 25, 2017 2.650 2.675 2.550 2.550 159,153 -0.10(-3.77%)
May 24, 2017 2.650 2.750 2.550 2.650 142,642 +0.00(+0.00%)
May 23, 2017 2.600 2.750 2.575 2.650 185,301 +0.05(+1.92%)
May 22, 2017 2.650 2.650 2.500 2.600 410,695 -0.05(-1.89%)
May 19, 2017 2.350 2.800 2.300 2.650 1,049,828 +0.30(+12.77%)
May 18, 2017 2.450 2.500 2.250 2.350 385,401 -0.10(-4.08%)
May 17, 2017 2.500 2.525 2.450 2.450 316,254 -0.05(-2.00%)
May 16, 2017 2.550 2.600 2.500 2.500 222,840 -0.10(-3.85%)
May 15, 2017 2.500 2.625 2.500 2.600 202,003 +0.10(+4.00%)
May 12, 2017 2.550 2.600 2.500 2.500 311,379 -0.02(-0.99%)
May 11, 2017 2.550 2.700 2.500 2.525 568,199 -0.05(-1.94%)
May 10, 2017 2.550 2.600 2.550 2.575 163,733 -0.02(-0.96%)
May 09, 2017 2.700 2.750 2.550 2.600 298,135 -0.25(-8.77%)
May 08, 2017 2.750 2.950 2.700 2.850 287,375 +0.15(+5.56%)
May 05, 2017 2.600 2.750 2.600 2.700 186,166 +0.10(+3.85%)
May 04, 2017 2.650 2.700 2.600 2.600 83,060 -0.05(-1.89%)
May 03, 2017 2.650 2.750 2.625 2.650 107,145 +0.00(+0.00%)
May 02, 2017 2.700 2.700 2.600 2.650 127,160 +0.00(+0.00%)
May 01, 2017 2.600 2.700 2.600 2.650 85,983 +0.05(+1.92%)
Apr 28, 2017 2.600 2.650 2.600 2.600 100,622 +0.00(+0.00%)
Apr 27, 2017 2.650 2.700 2.600 2.600 87,964 +0.00(+0.00%)
Apr 26, 2017 2.600 2.650 2.550 2.600 166,626 +0.05(+1.96%)
Apr 25, 2017 2.600 2.650 2.500 2.550 192,626 -0.05(-1.92%)
Apr 24, 2017 2.600 2.650 2.550 2.600 163,666 +0.05(+1.96%)
Apr 21, 2017 2.650 2.700 2.550 2.550 211,352 -0.15(-5.56%)
Apr 20, 2017 2.650 2.750 2.650 2.700 119,223 +0.05(+1.89%)
Apr 19, 2017 2.700 2.700 2.650 2.650 81,372 -0.05(-1.85%)
Apr 18, 2017 2.700 2.700 2.550 2.700 176,373 -0.05(-1.82%)
Apr 17, 2017 2.750 2.850 2.625 2.750 336,122 +0.00(+0.00%)
Apr 13, 2017 2.700 2.800 2.650 2.750 210,417 +0.10(+3.77%)
Apr 12, 2017 2.750 2.800 2.500 2.650 543,900 -0.10(-3.64%)
Apr 11, 2017 2.800 2.800 2.750 2.750 144,030 +0.00(+0.00%)
Apr 10, 2017 2.750 2.800 2.750 2.750 147,303 +0.00(+0.00%)
Apr 07, 2017 2.850 2.850 2.750 2.750 294,715 -0.10(-3.51%)
Apr 06, 2017 3.000 3.000 2.850 2.850 274,379 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.950 2.950 224,974 -0.10(-3.28%)
Apr 04, 2017 3.050 3.050 3.000 3.050 199,604 +0.02(+0.83%)
Apr 03, 2017 3.150 3.200 3.000 3.025 164,507 -0.12(-3.97%)
Mar 31, 2017 3.100 3.150 3.075 3.150 109,131 +0.05(+1.61%)
Mar 30, 2017 3.100 3.150 3.050 3.100 316,113 +0.00(+0.00%)
Mar 29, 2017 3.100 3.150 3.069 3.100 216,137 +0.00(+0.00%)
Mar 28, 2017 3.100 3.150 3.050 3.100 118,121 +0.05(+1.64%)
Mar 27, 2017 3.000 3.100 3.000 3.050 100,334 -0.03(-0.81%)
Mar 24, 2017 3.050 3.150 3.000 3.075 191,198 +0.08(+2.50%)
Mar 23, 2017 3.050 3.050 2.950 3.000 162,515 -0.05(-1.64%)
Mar 22, 2017 2.950 3.100 2.875 3.050 155,879 +0.10(+3.39%)
Mar 21, 2017 3.100 3.125 2.850 2.950 312,627 -0.10(-3.28%)
Mar 20, 2017 3.000 3.200 3.000 3.050 229,274 +0.05(+1.67%)
Mar 17, 2017 3.000 3.050 3.000 3.000 188,142 -0.05(-1.64%)
Mar 16, 2017 3.100 3.100 3.000 3.050 143,667 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.050 118,287 -0.05(-1.61%)
Mar 14, 2017 3.150 3.200 3.100 3.100 105,587 -0.10(-3.13%)
Mar 13, 2017 3.150 3.258 3.150 3.200 107,313 +0.00(+0.00%)
Mar 10, 2017 3.200 3.250 3.150 3.200 150,550 +0.05(+1.59%)
Mar 09, 2017 3.150 3.200 3.100 3.150 179,353 +0.05(+1.61%)
Mar 08, 2017 3.100 3.150 3.100 3.100 206,566 -0.05(-1.59%)
Mar 07, 2017 3.300 3.378 3.150 3.150 198,957 -0.15(-4.55%)
Mar 06, 2017 3.400 3.500 3.300 3.300 225,832 -0.10(-2.94%)
Mar 03, 2017 3.200 3.600 3.150 3.400 634,020 +0.20(+6.25%)
Mar 02, 2017 3.100 3.200 3.050 3.200 322,210 +0.15(+4.92%)
Mar 01, 2017 3.100 3.100 2.950 3.050 277,558 +0.00(+0.00%)
Feb 28, 2017 3.200 3.200 3.000 3.050 187,435 -0.15(-4.69%)
Feb 27, 2017 3.100 3.200 3.050 3.200 361,975 +0.20(+6.67%)
Feb 24, 2017 3.100 3.100 3.000 3.000 114,653 -0.10(-3.23%)
Feb 23, 2017 3.150 3.171 3.050 3.100 130,861 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 111,503 -0.05(-1.59%)
Feb 21, 2017 3.100 3.150 3.100 3.150 139,778 +0.05(+1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.250 3.050 3.100 199,146 +0.00(+0.00%)
Feb 15, 2017 3.000 3.100 2.950 3.100 161,774 +0.10(+3.33%)
Feb 14, 2017 3.150 3.200 2.950 3.000 144,417 -0.10(-3.23%)
Feb 13, 2017 3.150 3.200 3.050 3.100 130,229 -0.05(-1.59%)
Feb 10, 2017 3.200 3.200 3.100 3.150 216,694 +0.05(+1.61%)
Feb 09, 2017 2.900 3.100 2.900 3.100 148,606 +0.20(+6.90%)
Feb 08, 2017 3.000 3.050 2.900 2.900 155,980 -0.10(-3.33%)
Feb 07, 2017 3.100 3.150 3.000 3.000 216,331 -0.10(-3.23%)
Feb 06, 2017 3.000 3.150 3.000 3.100 325,962 +0.10(+3.33%)
Feb 03, 2017 2.850 3.000 2.828 3.000 560,657 +0.15(+5.26%)
Feb 02, 2017 2.650 2.850 2.650 2.850 261,764 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.