Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

0.0200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0185 0.0250 0.0185 0.0200 66,895 +0.00(+8.11%)
Jul 27, 2023 0.0300 0.0300 0.0185 0.0185 19,850 -0.01(-22.27%)
Jul 26, 2023 0.0200 0.0243 0.0185 0.0238 4,631 +0.00(+19.00%)
Jul 24, 2023 0.0200 0 +0.00(+11.11%)
Jul 21, 2023 0.0170 0.0235 0.0170 0.0180 52,433 +0.00(+5.88%)
Jul 20, 2023 0.0300 0.0300 0.0145 0.0170 6,914 -0.01(-43.33%)
Jul 19, 2023 0.0239 0.0300 0.0140 0.0300 108,922 +0.01(+58.73%)
Jul 18, 2023 0.0170 0.0239 0.0170 0.0189 73,244 -0.00(-5.50%)
Jul 17, 2023 0.0200 0.0200 0.0140 0.0200 37,857 +0.00(+0.00%)
Jul 14, 2023 0.0160 0.0200 0.0160 0.0200 140,025 +0.00(+11.11%)
Jul 13, 2023 0.0160 0.0199 0.0160 0.0180 21,891 -0.00(-9.55%)
Jul 12, 2023 0.0180 0.0199 0.0160 0.0199 74,812 +0.00(+10.56%)
Jul 11, 2023 0.0180 0.0180 0.0180 0.0180 250 -0.00(-10.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 45,210 +0.00(+11.11%)
Jul 07, 2023 0.0180 0.0200 0.0180 0.0180 150,321 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0200 0.0110 0.0180 58,398 -0.00(-9.55%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0199 124,903 +0.00(+17.06%)
Jul 03, 2023 0.0200 0.0248 0.0170 0.0170 123,694 +0.00(+0.00%)
Jun 30, 2023 0.0240 0.0240 0.0170 0.0170 4,691 -0.01(-29.17%)
Jun 29, 2023 0.0110 0.0300 0.0110 0.0240 44,889 +0.00(+2.13%)
Jun 28, 2023 0.0175 0.0235 0.0167 0.0235 459,865 +0.01(+34.29%)
Jun 27, 2023 0.0150 0.0175 0.0150 0.0175 1,594 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0175 182,355 -0.00(-12.50%)
Jun 23, 2023 0.0200 0.0228 0.0200 0.0200 149,351 -0.00(-16.67%)
Jun 22, 2023 0.0202 0.0251 0.0200 0.0240 33,869 -0.01(-17.24%)
Jun 21, 2023 0.0290 0.0300 0.0240 0.0290 38,568 +0.01(+45.00%)
Jun 20, 2023 0.0200 0.0300 0.0200 0.0200 67,568 -0.00(-2.44%)
Jun 16, 2023 0.0250 0.0250 0.0205 0.0205 139,000 -0.00(-18.00%)
Jun 15, 2023 0.0250 0.0250 0.0215 0.0250 100,787 +0.01(+47.06%)
Jun 14, 2023 0.0250 0.0250 0.0161 0.0170 107,392 -0.01(-24.44%)
Jun 13, 2023 0.0190 0.0225 0.0190 0.0225 1,449 +0.00(+2.27%)
Jun 12, 2023 0.0161 0.0220 0.0161 0.0220 144,939 +0.00(+0.00%)
Jun 09, 2023 0.0190 0.0220 0.0160 0.0220 99,884 +0.00(+5.77%)
Jun 08, 2023 0.0160 0.0208 0.0160 0.0208 10,108 +0.00(+8.33%)
Jun 07, 2023 0.0200 0.0250 0.0164 0.0192 203,265 -0.01(-26.15%)
Jun 06, 2023 0.0250 0.0310 0.0250 0.0260 195,787 -0.00(-4.76%)
Jun 05, 2023 0.0260 0.0310 0.0260 0.0273 67,405 -0.00(-1.44%)
Jun 02, 2023 0.0250 0.0277 0.0250 0.0277 21,525 +0.00(+10.80%)
Jun 01, 2023 0.0250 0.0267 0.0250 0.0250 23,755 +0.00(+0.00%)
May 31, 2023 0.0269 0.0269 0.0250 0.0250 48,017 -0.00(-7.06%)
May 30, 2023 0.0250 0.0289 0.0250 0.0269 37,768 -0.00(-6.92%)
May 26, 2023 0.0200 0.0289 0.0200 0.0289 12,583 +0.00(+11.15%)
May 25, 2023 0.0288 0.0288 0.0225 0.0260 228,311 +0.00(+11.59%)
May 24, 2023 0.0225 0.0289 0.0225 0.0233 24,900 -0.00(-10.38%)
May 23, 2023 0.0229 0.0260 0.0229 0.0260 555 -0.00(-13.04%)
May 22, 2023 0.0200 0.0299 0.0200 0.0299 19,787 +0.01(+36.53%)
May 19, 2023 0.0260 0.0299 0.0210 0.0219 68,546 -0.00(-16.09%)
May 18, 2023 0.0324 0.0324 0.0200 0.0261 72,050 +0.01(+24.29%)
May 17, 2023 0.0200 0.0210 0.0200 0.0210 81,654 -0.00(-16.33%)
May 16, 2023 0.0282 0.0282 0.0215 0.0251 86,797 +0.00(+8.19%)
May 15, 2023 0.0250 0.0365 0.0232 0.0232 113,986 -0.00(-7.20%)
May 12, 2023 0.0170 0.0300 0.0170 0.0250 78,845 -0.00(-16.67%)
May 11, 2023 0.0250 0.0300 0.0180 0.0300 176,440 -0.00(-0.99%)
May 10, 2023 0.0200 0.0354 0.0200 0.0303 79,852 -0.00(-0.98%)
May 09, 2023 0.0200 0.0306 0.0151 0.0306 2,337 +0.00(+4.44%)
May 08, 2023 0.0300 0.0300 0.0200 0.0293 2,044 -0.00(-10.67%)
May 05, 2023 0.0328 0.0328 0.0300 0.0328 5,813 +0.00(+0.00%)
May 04, 2023 0.0180 0.0328 0.0180 0.0328 6,574 +0.00(+9.33%)
May 03, 2023 0.0200 0.0355 0.0200 0.0300 121,980 -0.01(-15.49%)
May 02, 2023 0.0355 0.0355 0.0355 0.0355 100,001 +0.00(+0.00%)
May 01, 2023 0.0299 0.0436 0.0201 0.0355 95,914 -0.00(-10.58%)
Apr 28, 2023 0.0324 0.0397 0.0230 0.0397 117,494 +0.01(+14.74%)
Apr 27, 2023 0.0499 0.0500 0.0312 0.0346 7,174 -0.02(-30.80%)
Apr 26, 2023 0.0410 0.0500 0.0200 0.0500 103,479 +0.01(+21.95%)
Apr 25, 2023 0.0490 0.0490 0.0400 0.0410 140,686 +0.00(+2.50%)
Apr 24, 2023 0.0550 0.0550 0.0400 0.0400 5,000 +0.00(+4.99%)
Apr 21, 2023 0.0381 0.0381 0.0381 0.0381 1,178 +0.00(+0.26%)
Apr 20, 2023 0.0400 0.0400 0.0380 0.0380 21,363 -0.00(-10.80%)
Apr 19, 2023 0.0500 0.0500 0.0350 0.0426 19,172 +0.01(+21.71%)
Apr 18, 2023 0.0270 0.0453 0.0200 0.0350 699,282 +0.01(+62.79%)
Apr 17, 2023 0.0400 0.0400 0.0150 0.0215 548,953 -0.02(-42.67%)
Apr 14, 2023 0.0300 0.0390 0.0300 0.0375 3,150 +0.01(+38.38%)
Apr 13, 2023 0.0300 0.0385 0.0270 0.0271 515,266 -0.00(-9.67%)
Apr 12, 2023 0.0300 0.0500 0.0300 0.0300 414,887 +0.00(+0.00%)
Apr 11, 2023 0.0521 0.0665 0.0150 0.0300 1,556,274 -0.03(-46.90%)
Apr 10, 2023 0.0600 0.0889 0.0565 0.0565 78,402 -0.01(-15.92%)
Apr 06, 2023 0.0565 0.0745 0.0565 0.0672 24,404 +0.00(+2.60%)
Apr 05, 2023 0.0653 0.0745 0.0653 0.0655 14,289 +0.01(+17.17%)
Apr 04, 2023 0.0630 0.0800 0.0520 0.0559 248,207 -0.00(-6.83%)
Apr 03, 2023 0.0900 0.0900 0.0467 0.0600 111,552 -0.04(-40.54%)
Mar 31, 2023 0.1221 0.1221 0.0700 0.1009 83,866 -0.01(-12.26%)
Mar 30, 2023 0.1050 0.1220 0.0854 0.1150 112,247 +0.02(+17.95%)
Mar 29, 2023 0.0875 0.1074 0.0700 0.0975 91,449 +0.00(+5.06%)
Mar 28, 2023 0.0600 0.1003 0.0600 0.0928 10,010 +0.04(+81.96%)
Mar 27, 2023 0.0600 0.1063 0.0510 0.0510 2,442 -0.02(-27.14%)
Mar 24, 2023 0.0700 0.0900 0.0700 0.0700 11,796 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 1,098 -0.01(-12.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 17,559 +0.01(+14.29%)
Mar 21, 2023 0.0750 0.0800 0.0700 0.0700 8,377 -0.01(-12.28%)
Mar 20, 2023 0.0497 0.0800 0.0497 0.0798 33,159 +0.00(+3.64%)
Mar 17, 2023 0.0770 0.0770 0.0770 0.0770 466,063 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0770 0.0770 73,209 -0.01(-14.44%)
Mar 15, 2023 0.0770 0.0900 0.0770 0.0900 115,694 +0.01(+16.88%)
Mar 14, 2023 0.0770 0.0770 0.0770 0.0770 779 -0.00(-3.75%)
Mar 13, 2023 0.0959 0.0959 0.0770 0.0800 13,188 +0.00(+3.90%)
Mar 10, 2023 0.0770 0.1005 0.0770 0.0770 4,378 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0978 0.0770 0.0770 13,079 -0.00(-2.65%)
Mar 08, 2023 0.0770 0.0800 0.0770 0.0791 61,639 -0.00(-1.00%)
Mar 07, 2023 0.0800 0.0800 0.0765 0.0799 17,898 -0.00(-0.13%)
Mar 06, 2023 0.0765 0.0833 0.0765 0.0800 15,172 +0.00(+2.17%)
Mar 03, 2023 0.0799 0.0800 0.0765 0.0783 14,502 -0.00(-2.13%)
Mar 02, 2023 0.0765 0.0800 0.0765 0.0800 107,874 +0.00(+2.17%)
Mar 01, 2023 0.0761 0.0900 0.0761 0.0783 58,172 +0.00(+2.89%)
Feb 28, 2023 0.1010 0.1272 0.0750 0.0761 48,541 -0.04(-35.07%)
Feb 27, 2023 0.0735 0.1312 0.0735 0.1172 166,960 +0.03(+31.10%)
Feb 24, 2023 0.0995 0.1000 0.0741 0.0894 655,583 -0.06(-38.34%)
Feb 23, 2023 0.1450 0.1525 0.1450 0.1450 19,021 -0.02(-13.90%)
Feb 22, 2023 0.1453 0.1767 0.1452 0.1684 366,150 +0.00(+0.24%)
Feb 21, 2023 0.1599 0.1880 0.1452 0.1680 232,538 +0.03(+19.06%)
Feb 17, 2023 0.1505 0.1700 0.1189 0.1411 15,676 -0.01(-6.12%)
Feb 16, 2023 0.1401 0.1730 0.1401 0.1503 111,704 -0.02(-11.33%)
Feb 15, 2023 0.1375 0.1899 0.1375 0.1695 59,290 +0.04(+26.49%)
Feb 14, 2023 0.1430 0.1640 0.1323 0.1340 93,036 -0.01(-6.62%)
Feb 13, 2023 0.1375 0.1885 0.1362 0.1435 1,021,362 +0.03(+27.44%)
Feb 10, 2023 0.1120 0.1399 0.1120 0.1126 14,413 +0.00(+4.26%)
Feb 09, 2023 0.1151 0.1151 0.1080 0.1080 46,544 -0.00(-0.46%)
Feb 08, 2023 0.1205 0.1300 0.1085 0.1085 5,694 -0.01(-9.58%)
Feb 07, 2023 0.1010 0.1300 0.1010 0.1200 28,179 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1200 0.1050 0.1200 224,791 +0.01(+6.67%)
Feb 03, 2023 0.1380 0.1380 0.0940 0.1125 83,684 +0.02(+20.97%)
Feb 02, 2023 0.1149 0.1200 0.0820 0.0930 957,597 -0.01(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.