Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0740 0.0740 0.0695 0.0740 2,460 +0.00(+1.51%)
Jan 30, 2023 0.0740 0.0740 0.0658 0.0729 27,950 +0.00(+5.96%)
Jan 27, 2023 0.0640 0.0688 0.0580 0.0688 129,566 +0.01(+13.34%)
Jan 26, 2023 0.0609 0.0609 0.0600 0.0607 650 -0.00(-0.33%)
Jan 25, 2023 0.0598 0.0609 0.0598 0.0609 2,530 +0.00(+1.50%)
Jan 24, 2023 0.0600 0.0600 0.0474 0.0600 4,960 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0500 0.0600 15,349 +0.00(+1.35%)
Jan 20, 2023 0.0610 0.0640 0.0592 0.0592 28,350 -0.00(-7.50%)
Jan 19, 2023 0.0640 0.0640 0.0612 0.0640 24,302 +0.00(+0.00%)
Jan 18, 2023 0.0558 0.0640 0.0558 0.0640 35,192 +0.01(+17.22%)
Jan 17, 2023 0.0640 0.0640 0.0546 0.0546 47,326 +0.01(+16.17%)
Jan 13, 2023 0.0450 0.0525 0.0384 0.0470 9,573 +0.00(+4.44%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 1,038 +0.00(+7.14%)
Jan 11, 2023 0.0420 0.0489 0.0420 0.0420 13,450 +0.00(+6.06%)
Jan 10, 2023 0.0381 0.0420 0.0381 0.0396 12,148 -0.00(-5.71%)
Jan 09, 2023 0.0448 0.0448 0.0323 0.0420 30,829 +0.00(+4.48%)
Jan 06, 2023 0.0414 0.0414 0.0361 0.0402 5,400 +0.00(+11.36%)
Jan 05, 2023 0.0357 0.0361 0.0357 0.0361 1,119 -0.01(-28.09%)
Jan 04, 2023 0.0640 0.0640 0.0358 0.0502 12,596 +0.00(+4.37%)
Jan 03, 2023 0.0481 0.0481 0.0450 0.0481 4,074 +0.01(+39.83%)
Dec 30, 2022 0.0407 0.0456 0.0325 0.0344 38,790 -0.01(-30.08%)
Dec 29, 2022 0.0482 0.0492 0.0322 0.0492 2,750 +0.01(+23.00%)
Dec 28, 2022 0.0420 0.0451 0.0400 0.0400 23,254 +0.01(+24.22%)
Dec 27, 2022 0.0275 0.0453 0.0275 0.0322 2,000 -0.01(-22.78%)
Dec 23, 2022 0.0402 0.0451 0.0322 0.0417 130,500 +0.00(+3.47%)
Dec 22, 2022 0.0290 0.0403 0.0290 0.0403 10,924 -0.01(-12.96%)
Dec 21, 2022 0.0260 0.0530 0.0260 0.0463 24,572 +0.01(+21.84%)
Dec 20, 2022 0.0509 0.0509 0.0322 0.0380 60,292 -0.00(-4.76%)
Dec 19, 2022 0.0359 0.0399 0.0359 0.0399 21,346 +0.00(+6.97%)
Dec 16, 2022 0.0359 0.0373 0.0350 0.0373 10,150 +0.00(+1.63%)
Dec 15, 2022 0.0416 0.0416 0.0359 0.0367 6,150 -0.01(-19.16%)
Dec 14, 2022 0.0359 0.0454 0.0359 0.0454 77,083 +0.01(+26.11%)
Dec 13, 2022 0.0359 0.0376 0.0359 0.0360 3,157 -0.01(-12.83%)
Dec 12, 2022 0.0300 0.0473 0.0300 0.0413 5,720 +0.00(+10.13%)
Dec 09, 2022 0.0350 0.0375 0.0350 0.0375 49,961 -0.00(-0.27%)
Dec 08, 2022 0.0359 0.0398 0.0359 0.0376 24,555 +0.00(+4.74%)
Dec 07, 2022 0.0359 0.0398 0.0359 0.0359 22,630 +0.00(+0.00%)
Dec 06, 2022 0.0412 0.0412 0.0359 0.0359 13,608 -0.01(-24.10%)
Dec 05, 2022 0.0550 0.0550 0.0359 0.0473 24,770 +0.01(+31.75%)
Dec 02, 2022 0.0359 0.0359 0.0359 0.0359 2,000 +0.00(+0.00%)
Dec 01, 2022 0.0373 0.0448 0.0350 0.0359 40,040 -0.00(-3.75%)
Nov 29, 2022 0.0373 0 +0.00(+3.90%)
Nov 25, 2022 0.0359 0 -0.01(-14.32%)
Nov 23, 2022 0.0419 0.0419 0.0359 0.0419 12,925 +0.00(+0.48%)
Nov 22, 2022 0.0416 0.0417 0.0416 0.0417 350 +0.00(+0.24%)
Nov 21, 2022 0.0399 0.0416 0.0399 0.0416 2,200 +0.00(+4.26%)
Nov 18, 2022 0.0419 0.0419 0.0361 0.0399 3,869 -0.00(-3.62%)
Nov 17, 2022 0.0460 0.0460 0.0404 0.0414 5,585 -0.00(-2.59%)
Nov 16, 2022 0.0413 0.0425 0.0413 0.0425 3,500 -0.01(-21.15%)
Nov 15, 2022 0.0357 0.0576 0.0357 0.0539 4,557 -0.00(-6.59%)
Nov 14, 2022 0.0400 0.0577 0.0400 0.0577 2,147 +0.01(+30.25%)
Nov 11, 2022 0.0470 0.0470 0.0406 0.0443 7,815 -0.01(-11.40%)
Nov 10, 2022 0.0404 0.0500 0.0359 0.0500 26,125 +0.01(+11.11%)
Nov 09, 2022 0.0500 0.0527 0.0400 0.0450 39,661 -0.01(-19.79%)
Nov 08, 2022 0.0569 0.0607 0.0561 0.0561 7,499 -0.00(-7.27%)
Nov 07, 2022 0.0600 0.0605 0.0360 0.0605 3,963 +0.00(+8.81%)
Nov 04, 2022 0.0555 0.0556 0.0543 0.0556 6,125 +0.01(+21.40%)
Nov 03, 2022 0.0458 0.0458 0.0400 0.0458 3,318 -0.01(-11.75%)
Nov 02, 2022 0.0593 0.0593 0.0519 0.0519 2,175 +0.00(+1.76%)
Nov 01, 2022 0.0440 0.0594 0.0440 0.0510 8,356 -0.01(-12.22%)
Oct 31, 2022 0.0556 0.0581 0.0556 0.0581 177,740 +0.00(+4.68%)
Oct 28, 2022 0.0490 0.0555 0.0479 0.0555 1,692 +0.02(+54.60%)
Oct 26, 2022 0.0359 0 -0.01(-28.91%)
Oct 25, 2022 0.0433 0.0505 0.0359 0.0505 14,210 +0.01(+31.17%)
Oct 24, 2022 0.0359 0.0385 0.0359 0.0385 7,000 -0.00(-3.27%)
Oct 21, 2022 0.0398 0.0399 0.0398 0.0398 7,517 +0.00(+6.99%)
Oct 19, 2022 0.0372 56 -0.00(-0.80%)
Oct 18, 2022 0.0381 0.0410 0.0375 0.0375 6,209 +0.00(+6.23%)
Oct 17, 2022 0.0404 0.0484 0.0353 0.0353 22,962 -0.02(-31.85%)
Oct 14, 2022 0.0550 0.0598 0.0492 0.0518 70,139 -0.00(-5.82%)
Oct 13, 2022 0.0740 0.0740 0.0550 0.0550 1,956 -0.01(-14.06%)
Oct 12, 2022 0.0677 0.0698 0.0550 0.0640 90,008 +0.01(+16.36%)
Oct 11, 2022 0.0638 0.0638 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 10, 2022 0.0550 0.0695 0.0550 0.0550 9,034 +0.00(+0.00%)
Oct 07, 2022 0.0510 0.0664 0.0510 0.0550 12,981 -0.01(-19.12%)
Oct 06, 2022 0.0472 0.0680 0.0472 0.0680 5,405 +0.00(+2.41%)
Oct 05, 2022 0.0440 0.0669 0.0440 0.0664 167,940 +0.00(+1.53%)
Oct 04, 2022 0.0580 0.0654 0.0580 0.0654 1,265 +0.01(+12.76%)
Sep 30, 2022 0.0580 50 -0.00(-3.33%)
Sep 29, 2022 0.0645 0.0645 0.0500 0.0600 52,088 -0.01(-15.49%)
Sep 28, 2022 0.0647 0.0710 0.0646 0.0710 1,300 +0.00(+4.87%)
Sep 27, 2022 0.0677 0.0677 0.0677 0.0677 10,294 +0.00(+2.11%)
Sep 26, 2022 0.0643 0.0663 0.0643 0.0663 2,810 +0.00(+5.41%)
Sep 23, 2022 0.0460 0.0629 0.0460 0.0629 16,027 +0.00(+4.83%)
Sep 22, 2022 0.0635 0.0635 0.0600 0.0600 718 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0633 0.0600 0.0600 15,100 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 13,580 -0.01(-7.69%)
Sep 16, 2022 0.0650 10 +0.01(+8.70%)
Sep 14, 2022 0.0598 0 -0.00(-7.57%)
Sep 13, 2022 0.0690 0.0698 0.0647 0.0647 10,249 -0.01(-14.64%)
Sep 12, 2022 0.0605 0.0758 0.0582 0.0758 11,901 +0.01(+7.37%)
Sep 09, 2022 0.0706 0.0706 0.0706 0.0706 1,150 +0.00(+3.52%)
Sep 08, 2022 0.0590 0.0755 0.0590 0.0682 7,936 -0.01(-11.43%)
Sep 07, 2022 0.0820 0.0820 0.0700 0.0770 1,700 +0.00(+1.32%)
Sep 06, 2022 0.0646 0.0850 0.0646 0.0760 9,080 -0.01(-6.86%)
Sep 02, 2022 0.0648 0.0816 0.0578 0.0816 152,739 +0.01(+15.91%)
Sep 01, 2022 0.0595 0.0704 0.0595 0.0704 4,970 +0.00(+0.57%)
Aug 31, 2022 0.0620 0.0700 0.0620 0.0700 2,675 +0.00(+1.60%)
Aug 30, 2022 0.0789 0.0789 0.0671 0.0689 6,333 -0.00(-2.82%)
Aug 29, 2022 0.0688 0.0709 0.0600 0.0709 6,536 -0.00(-1.25%)
Aug 25, 2022 0.0718 20 +0.00(+5.28%)
Aug 24, 2022 0.0620 0.0711 0.0620 0.0682 9,548 -0.00(-5.41%)
Aug 23, 2022 0.0781 0.0781 0.0721 0.0721 5,546 -0.01(-8.04%)
Aug 22, 2022 0.0747 0.0790 0.0695 0.0784 3,350 +0.00(+0.38%)
Aug 19, 2022 0.0798 0.0798 0.0770 0.0781 1,900 +0.00(+1.30%)
Aug 18, 2022 0.0771 0.0771 0.0771 0.0771 260 +0.00(+2.66%)
Aug 17, 2022 0.0751 0.0751 0.0751 0.0751 267 +0.01(+8.84%)
Aug 15, 2022 0.0690 29 -0.01(-13.53%)
Aug 12, 2022 0.0798 0.0800 0.0798 0.0798 2,915 +0.00(+6.26%)
Aug 11, 2022 0.0695 0.0793 0.0661 0.0751 8,768 -0.00(-4.21%)
Aug 10, 2022 0.0808 0.0808 0.0732 0.0784 4,850 -0.00(-0.76%)
Aug 09, 2022 0.0839 0.0839 0.0790 0.0790 1,765 -0.00(-5.50%)
Aug 08, 2022 0.0855 0.0855 0.0753 0.0836 6,950 +0.00(+1.58%)
Aug 05, 2022 0.0610 0.0830 0.0610 0.0823 3,825 +0.00(+2.87%)
Aug 04, 2022 0.0650 0.0818 0.0650 0.0800 11,525 +0.02(+26.98%)
Aug 03, 2022 0.0600 0.0875 0.0600 0.0630 5,192 -0.01(-12.86%)
Aug 02, 2022 0.0856 0.0856 0.0723 0.0723 11,714 -0.01(-11.83%)
Aug 01, 2022 0.1090 0.1090 0.0801 0.0820 3,125 +0.01(+17.82%)
Jul 29, 2022 0.0794 0.0838 0.0696 0.0696 136,794 -0.01(-9.61%)
Jul 28, 2022 0.0770 0.0783 0.0770 0.0770 300 -0.00(-2.78%)
Jul 27, 2022 0.0687 0.0860 0.0687 0.0792 27,725 +0.01(+22.03%)
Jul 26, 2022 0.0702 0.0702 0.0649 0.0649 2,076 -0.01(-7.29%)
Jul 25, 2022 0.0662 0.0748 0.0650 0.0700 6,325 +0.00(+1.89%)
Jul 22, 2022 0.0800 0.0817 0.0687 0.0687 11,510 -0.01(-8.16%)
Jul 21, 2022 0.0580 0.0830 0.0580 0.0748 85,580 +0.00(+0.40%)
Jul 19, 2022 0.0745 0 -0.00(-1.19%)
Jul 18, 2022 0.0820 0.0820 0.0754 0.0754 13,532 -0.00(-3.33%)
Jul 15, 2022 0.0640 0.0780 0.0640 0.0780 2,472 +0.01(+7.44%)
Jul 14, 2022 0.0750 0.0750 0.0710 0.0726 4,393 +0.00(+3.71%)
Jul 13, 2022 0.0779 0.0780 0.0691 0.0700 8,888 -0.00(-6.67%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 1,588 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0721 0.0750 31,815 +0.00(+4.60%)
Jul 08, 2022 0.0744 0.0860 0.0666 0.0717 41,654 -0.01(-16.63%)
Jul 07, 2022 0.0820 0.0860 0.0820 0.0860 32,000 +0.01(+7.50%)
Jul 06, 2022 0.0824 0.0824 0.0700 0.0800 7,421 -0.00(-2.91%)
Jul 05, 2022 0.0788 0.0869 0.0723 0.0824 23,486 +0.00(+4.30%)
Jul 01, 2022 0.0800 0.0800 0.0790 0.0790 266 -0.01(-8.78%)
Jun 30, 2022 0.0892 0.0859 0.0766 0.0866 34,065 -0.01(-9.79%)
Jun 29, 2022 0.0958 0.0981 0.0800 0.0960 3,390 +0.01(+9.97%)
Jun 27, 2022 0.0873 0 -0.01(-8.59%)
Jun 24, 2022 0.1000 0.1000 0.0902 0.0955 13,155 -0.00(-4.31%)
Jun 23, 2022 0.0809 0.0998 0.0809 0.0998 4,045 +0.00(+0.00%)
Jun 22, 2022 0.0945 0.0998 0.0917 0.0998 4,530 +0.00(+0.10%)
Jun 21, 2022 0.0946 0.1047 0.0870 0.0997 10,305 +0.00(+0.00%)
Jun 17, 2022 0.1058 0.1058 0.0909 0.0997 4,817 +0.01(+13.68%)
Jun 16, 2022 0.1065 0.1065 0.0870 0.0877 31,068 -0.01(-8.46%)
Jun 15, 2022 0.0870 0.1080 0.0870 0.0958 5,500 -0.00(-2.74%)
Jun 14, 2022 0.0955 0.1031 0.0910 0.0985 22,935 +0.00(+1.03%)
Jun 13, 2022 0.1184 0.1184 0.0920 0.0975 30,205 -0.02(-18.55%)
Jun 10, 2022 0.1105 0.1197 0.0860 0.1197 110,292 +0.01(+5.28%)
Jun 09, 2022 0.1252 0.1330 0.1080 0.1137 17,166 -0.02(-16.58%)
Jun 08, 2022 0.1338 0.1395 0.1338 0.1363 2,206 +0.00(+1.11%)
Jun 07, 2022 0.1300 0.1348 0.1292 0.1348 5,057 -0.01(-3.71%)
Jun 06, 2022 0.1634 0.1634 0.1336 0.1400 16,193 +0.00(+0.43%)
Jun 03, 2022 0.1336 0.1642 0.1336 0.1394 11,902 +0.02(+14.08%)
Jun 02, 2022 0.1300 0.1300 0.1126 0.1222 8,307 -0.02(-11.26%)
Jun 01, 2022 0.1260 0.1377 0.1101 0.1377 39,542 +0.01(+8.25%)
May 31, 2022 0.1362 0.1362 0.1221 0.1272 25,251 +0.02(+21.84%)
May 27, 2022 0.0871 0.1074 0.0852 0.1044 7,880 +0.02(+22.82%)
May 26, 2022 0.0881 0.0900 0.0751 0.0850 29,990 -0.00(-5.35%)
May 25, 2022 0.0800 0.1101 0.0800 0.0898 18,306 -0.00(-2.71%)
May 24, 2022 0.1051 0.1051 0.0923 0.0923 2,626 +0.01(+12.15%)
May 23, 2022 0.1000 0.1000 0.0823 0.0823 15,390 -0.01(-11.41%)
May 20, 2022 0.0900 0.0929 0.0752 0.0929 15,360 +0.00(+3.34%)
May 19, 2022 0.0893 0.0926 0.0865 0.0899 5,299 -0.01(-7.79%)
May 18, 2022 0.1063 0.1063 0.0950 0.0975 36,026 -0.01(-7.14%)
May 17, 2022 0.0937 0.1096 0.0937 0.1050 16,015 +0.00(+5.00%)
May 16, 2022 0.0960 0.1140 0.0894 0.1000 23,050 +0.02(+22.85%)
May 13, 2022 0.0948 0.0948 0.0692 0.0814 41,485 +0.00(+3.04%)
May 12, 2022 0.0766 0.0974 0.0727 0.0790 59,006 -0.01(-12.22%)
May 11, 2022 0.1014 0.1021 0.0610 0.0900 9,039 -0.02(-17.43%)
May 10, 2022 0.0737 0.1090 0.0737 0.1090 17,922 +0.02(+19.65%)
May 09, 2022 0.1095 0.1095 0.0910 0.0911 9,102 -0.02(-16.11%)
May 06, 2022 0.1098 0.1098 0.0958 0.1086 11,587 +0.01(+4.93%)
May 05, 2022 0.1021 0.1062 0.0897 0.1035 35,329 -0.00(-3.18%)
May 04, 2022 0.1060 0.1110 0.0968 0.1069 129,003 -0.02(-14.34%)
May 03, 2022 0.1000 0.1600 0.1000 0.1248 58,510 -0.02(-13.81%)
May 02, 2022 0.1497 0.1620 0.1370 0.1448 40,710 -0.02(-10.51%)
Apr 29, 2022 0.1675 0.1680 0.1472 0.1618 30,150 +0.00(+2.47%)
Apr 28, 2022 0.1450 0.1579 0.1450 0.1579 10,585 +0.01(+5.27%)
Apr 27, 2022 0.1939 0.1939 0.1338 0.1500 145,183 -0.03(-14.68%)
Apr 26, 2022 0.1605 0.1758 0.1590 0.1758 25,135 +0.01(+3.41%)
Apr 25, 2022 0.1714 0.1959 0.1700 0.1700 23,681 -0.02(-10.53%)
Apr 22, 2022 0.1685 0.1900 0.1685 0.1900 9,050 +0.01(+2.70%)
Apr 21, 2022 0.1943 0.2000 0.1732 0.1850 26,020 -0.02(-9.58%)
Apr 20, 2022 0.2119 0.2136 0.1639 0.2046 8,995 +0.01(+7.68%)
Apr 19, 2022 0.2300 0.2300 0.1881 0.1900 87,357 -0.01(-7.32%)
Apr 18, 2022 0.2050 0.2065 0.1800 0.2050 55,373 -0.00(-0.97%)
Apr 14, 2022 0.2200 0.2200 0.1991 0.2070 12,724 -0.01(-5.91%)
Apr 13, 2022 0.2249 0.2249 0.2052 0.2200 11,651 +0.01(+4.76%)
Apr 12, 2022 0.2390 0.2390 0.2091 0.2100 42,883 -0.00(-1.78%)
Apr 11, 2022 0.1985 0.2275 0.1970 0.2138 54,724 -0.01(-4.85%)
Apr 08, 2022 0.2246 0.2251 0.2060 0.2247 52,627 +0.01(+3.07%)
Apr 07, 2022 0.2093 0.2274 0.2074 0.2180 20,467 +0.00(+2.06%)
Apr 06, 2022 0.2040 0.2200 0.2040 0.2136 24,598 +0.00(+0.28%)
Apr 05, 2022 0.2235 0.2273 0.2130 0.2130 29,475 -0.01(-5.16%)
Apr 04, 2022 0.2283 0.2283 0.2109 0.2246 18,499 -0.00(-1.14%)
Apr 01, 2022 0.2170 0.2290 0.2170 0.2272 39,537 +0.01(+4.70%)
Mar 31, 2022 0.2177 0.2288 0.2170 0.2170 37,711 -0.01(-3.56%)
Mar 30, 2022 0.2330 0.2368 0.2150 0.2250 26,308 -0.00(-1.32%)
Mar 29, 2022 0.2278 0.2369 0.2176 0.2280 34,759 +0.01(+4.73%)
Mar 28, 2022 0.2195 0.2360 0.2115 0.2177 136,888 +0.00(+1.26%)
Mar 25, 2022 0.2235 0.2235 0.2050 0.2150 13,325 +0.00(+0.84%)
Mar 24, 2022 0.2247 0.2278 0.2000 0.2132 87,800 +0.00(+1.52%)
Mar 23, 2022 0.2370 0.2520 0.2100 0.2100 39,229 -0.01(-3.49%)
Mar 22, 2022 0.2330 0.2400 0.2050 0.2176 72,628 -0.01(-5.39%)
Mar 21, 2022 0.2431 0.2470 0.2300 0.2300 86,367 +0.00(+0.00%)
Mar 18, 2022 0.2230 0.2397 0.2174 0.2300 112,992 +0.01(+3.74%)
Mar 17, 2022 0.2088 0.2224 0.2088 0.2217 44,597 +0.00(+0.77%)
Mar 16, 2022 0.2200 0.2298 0.2000 0.2200 96,535 +0.00(+0.00%)
Mar 15, 2022 0.2900 0.2900 0.2200 0.2200 94,863 -0.02(-10.02%)
Mar 14, 2022 0.2549 0.2900 0.2306 0.2445 36,280 +0.00(+1.88%)
Mar 11, 2022 0.2899 0.2899 0.2400 0.2400 121,543 +0.01(+3.45%)
Mar 10, 2022 0.2100 0.2320 0.2100 0.2320 32,545 +0.01(+4.88%)
Mar 09, 2022 0.2224 0.2320 0.2164 0.2212 38,682 +0.01(+5.74%)
Mar 08, 2022 0.2255 0.2310 0.2000 0.2092 38,038 -0.00(-0.90%)
Mar 07, 2022 0.2185 0.2490 0.2111 0.2111 65,661 -0.02(-7.98%)
Mar 04, 2022 0.2145 0.2342 0.2145 0.2294 20,361 +0.00(+1.15%)
Mar 03, 2022 0.2140 0.2499 0.2140 0.2268 23,335 -0.02(-9.28%)
Mar 02, 2022 0.2469 0.2540 0.2274 0.2500 59,843 +0.00(+0.48%)
Mar 01, 2022 0.2618 0.2618 0.2303 0.2488 79,527 -0.01(-3.04%)
Feb 28, 2022 0.2420 0.2618 0.2233 0.2566 37,102 +0.03(+14.04%)
Feb 25, 2022 0.2300 0.2330 0.2250 0.2250 69,736 -0.01(-2.17%)
Feb 24, 2022 0.2565 0.2640 0.2000 0.2300 115,018 -0.03(-11.13%)
Feb 23, 2022 0.2850 0.2850 0.2561 0.2588 40,125 -0.01(-2.85%)
Feb 22, 2022 0.2800 0.2832 0.2548 0.2664 95,611 -0.01(-4.55%)
Feb 18, 2022 0.2791 0 -0.01(-3.02%)
Feb 17, 2022 0.2900 0.3030 0.2783 0.2878 96,868 +0.00(+0.95%)
Feb 16, 2022 0.3000 0.3000 0.2814 0.2851 55,655 +0.02(+5.59%)
Feb 15, 2022 0.3200 0.3200 0.2580 0.2700 83,788 +0.01(+2.66%)
Feb 14, 2022 0.2700 0.2704 0.2630 0.2630 60,147 -0.01(-4.36%)
Feb 11, 2022 0.2858 0.3161 0.2750 0.2750 109,901 -0.01(-2.72%)
Feb 10, 2022 0.3030 0.3030 0.3030 0.2827 42,111 +0.01(+2.80%)
Feb 09, 2022 0.3191 0.3231 0.2750 0.2750 52,247 -0.02(-8.33%)
Feb 08, 2022 0.3187 0.3329 0.3000 0.3000 51,461 -0.02(-5.48%)
Feb 07, 2022 0.3000 0.3773 0.3000 0.3174 40,292 +0.01(+2.49%)
Feb 04, 2022 0.3850 0.3850 0.2977 0.3097 85,648 -0.01(-2.36%)
Feb 03, 2022 0.4290 0.3172 64,387 -0.01(-4.37%)
Feb 02, 2022 0.3200 0.4131 0.3200 0.3317 87,868 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.