Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2897 0.3229 0.2750 0.2950 382,714 +0.01(+1.83%)
Jan 30, 2023 0.2897 0.2897 0.2750 0.2897 10,027 +0.02(+7.30%)
Jan 27, 2023 0.2860 0.2860 0.2700 0.2700 14,166 -0.01(-3.57%)
Jan 26, 2023 0.2600 0.3025 0.2500 0.2800 132,982 +0.03(+9.80%)
Jan 25, 2023 0.2613 0.2628 0.2492 0.2550 55,706 -0.02(-5.66%)
Jan 24, 2023 0.2710 0.2710 0.2602 0.2703 96,759 +0.01(+3.56%)
Jan 23, 2023 0.2550 0.2703 0.2300 0.2610 78,606 -0.01(-3.33%)
Jan 20, 2023 0.2805 0.2850 0.2580 0.2700 193,823 -0.01(-3.64%)
Jan 19, 2023 0.2700 0.2884 0.2675 0.2802 89,344 -0.00(-1.37%)
Jan 18, 2023 0.3000 0.3000 0.2700 0.2841 65,377 -0.02(-5.30%)
Jan 17, 2023 0.2925 0.3097 0.2895 0.3000 332,198 +0.06(+24.48%)
Jan 13, 2023 0.2600 0.2630 0.2410 0.2410 67,424 -0.01(-5.49%)
Jan 12, 2023 0.2557 0.2580 0.2310 0.2550 22,486 +0.01(+4.08%)
Jan 11, 2023 0.2380 0.2800 0.2300 0.2450 230,725 +0.00(+0.82%)
Jan 10, 2023 0.2280 0.2456 0.2100 0.2430 180,525 +0.03(+15.71%)
Jan 09, 2023 0.2153 0.2340 0.2100 0.2100 144,821 -0.01(-3.27%)
Jan 06, 2023 0.2075 0.2360 0.1990 0.2171 779,238 +0.03(+14.26%)
Jan 05, 2023 0.1900 0.1951 0.1800 0.1900 198,629 +0.02(+11.76%)
Jan 04, 2023 0.1625 0.1700 0.1550 0.1700 73,591 +0.02(+13.33%)
Jan 03, 2023 0.1350 0.1700 0.1350 0.1500 34,360 +0.00(+2.74%)
Dec 30, 2022 0.1350 0.1555 0.1350 0.1460 943,493 -0.00(-2.01%)
Dec 29, 2022 0.1425 0.1520 0.1350 0.1490 530,708 -0.00(-0.67%)
Dec 28, 2022 0.1550 0.1580 0.1300 0.1500 783,727 -0.01(-7.64%)
Dec 27, 2022 0.1750 0.1875 0.1570 0.1624 852,784 -0.01(-7.20%)
Dec 23, 2022 0.1450 0.2100 0.1450 0.1750 1,113,982 +0.00(+1.16%)
Dec 22, 2022 0.2000 0.2000 0.1624 0.1730 305,826 +0.01(+4.85%)
Dec 21, 2022 0.1700 0.1900 0.1593 0.1650 316,406 -0.02(-10.81%)
Dec 20, 2022 0.1900 0.1900 0.1500 0.1850 551,674 +0.01(+2.78%)
Dec 19, 2022 0.2115 0.2190 0.1650 0.1800 139,991 -0.03(-15.41%)
Dec 16, 2022 0.2100 0.2350 0.1900 0.2128 315,492 +0.00(+1.33%)
Dec 15, 2022 0.1550 0.2300 0.1550 0.2100 2,105,669 +0.05(+31.25%)
Dec 14, 2022 0.1800 0.1850 0.1550 0.1600 354,382 -0.02(-10.11%)
Dec 13, 2022 0.2213 0.2275 0.1675 0.1780 467,801 -0.04(-19.13%)
Dec 12, 2022 0.2400 0.2400 0.2150 0.2201 111,329 -0.01(-5.94%)
Dec 09, 2022 0.2400 0.2400 0.2125 0.2340 446,509 +0.01(+6.36%)
Dec 08, 2022 0.2200 0.2305 0.2175 0.2200 258,972 -0.02(-7.37%)
Dec 07, 2022 0.2350 0.2450 0.2200 0.2375 351,594 -0.02(-6.86%)
Dec 06, 2022 0.2600 0.2900 0.2300 0.2550 231,438 -0.01(-2.11%)
Dec 05, 2022 0.2640 0.3235 0.2525 0.2605 664,118 +0.01(+2.16%)
Dec 02, 2022 0.2292 0.2550 0.2250 0.2550 202,259 +0.02(+9.68%)
Dec 01, 2022 0.2297 0.2400 0.2215 0.2325 203,871 +0.00(+0.22%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2320 151,605 -0.01(-2.93%)
Nov 29, 2022 0.2450 0.2450 0.2200 0.2390 77,290 -0.00(-0.42%)
Nov 28, 2022 0.2500 0.2575 0.2200 0.2400 211,629 -0.02(-5.88%)
Nov 25, 2022 0.2600 0.2642 0.2500 0.2550 19,677 +0.00(+1.55%)
Nov 23, 2022 0.2700 0.2700 0.2450 0.2511 396,336 -0.02(-7.68%)
Nov 22, 2022 0.2800 0.2800 0.2550 0.2720 160,207 -0.01(-1.81%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2770 53,690 -0.01(-4.48%)
Nov 18, 2022 0.2900 0.2949 0.2710 0.2900 115,189 +0.01(+2.62%)
Nov 17, 2022 0.2900 0.2900 0.2675 0.2826 128,018 -0.01(-1.77%)
Nov 16, 2022 0.2900 0.2900 0.2575 0.2877 166,016 -0.02(-5.27%)
Nov 15, 2022 0.3200 0.3500 0.2490 0.3037 880,987 -0.02(-6.84%)
Nov 14, 2022 0.3050 0.3600 0.3050 0.3260 132,416 -0.01(-2.40%)
Nov 11, 2022 0.3309 0.3425 0.3250 0.3340 50,155 +0.00(+0.60%)
Nov 10, 2022 0.3260 0.3500 0.3200 0.3320 83,621 +0.00(+0.61%)
Nov 09, 2022 0.3050 0.3450 0.3050 0.3300 104,322 +0.01(+2.17%)
Nov 08, 2022 0.3100 0.3400 0.3100 0.3230 149,411 -0.01(-3.29%)
Nov 07, 2022 0.3700 0.3700 0.3250 0.3340 108,501 -0.01(-3.19%)
Nov 04, 2022 0.3650 0.3650 0.3250 0.3450 78,526 +0.02(+5.83%)
Nov 03, 2022 0.3600 0.3600 0.3170 0.3260 100,614 -0.00(-1.21%)
Nov 02, 2022 0.3500 0.3625 0.3250 0.3300 69,512 -0.01(-2.88%)
Nov 01, 2022 0.3500 0.3800 0.3310 0.3398 235,651 -0.01(-4.09%)
Oct 31, 2022 0.3750 0.4100 0.3543 0.3543 457,883 -0.06(-14.63%)
Oct 28, 2022 0.4000 0.4400 0.3600 0.4150 263,629 +0.01(+1.79%)
Oct 27, 2022 0.4350 0.4350 0.4077 0.4077 58,769 -0.02(-5.43%)
Oct 26, 2022 0.4450 0.4500 0.4221 0.4311 31,112 +0.01(+1.44%)
Oct 25, 2022 0.4800 0.4800 0.4250 0.4250 263,114 -0.04(-7.61%)
Oct 24, 2022 0.4400 0.4650 0.4350 0.4600 122,214 +0.02(+4.55%)
Oct 21, 2022 0.4100 0.4423 0.3750 0.4400 305,542 +0.04(+10.00%)
Oct 20, 2022 0.3700 0.4050 0.3700 0.4000 22,206 +0.02(+3.90%)
Oct 19, 2022 0.3900 0.4000 0.3748 0.3850 47,036 -0.02(-3.75%)
Oct 18, 2022 0.3825 0.4027 0.3745 0.4000 65,821 +0.01(+2.88%)
Oct 17, 2022 0.3600 0.3913 0.3600 0.3888 107,829 +0.01(+2.45%)
Oct 14, 2022 0.4200 0.4378 0.3600 0.3795 135,951 -0.05(-11.74%)
Oct 13, 2022 0.3950 0.4300 0.3325 0.4300 72,713 +0.05(+13.07%)
Oct 12, 2022 0.4500 0.4500 0.3500 0.3803 429,801 +0.03(+8.63%)
Oct 11, 2022 0.4600 0.5200 0.3150 0.3501 880,244 -0.10(-22.54%)
Oct 10, 2022 0.4500 0.5300 0.4500 0.4520 308,917 -0.04(-7.76%)
Oct 07, 2022 0.6799 0.6800 0.4153 0.4900 420,023 -0.16(-24.62%)
Oct 06, 2022 0.4750 0.6500 0.4510 0.6500 801,577 +0.22(+49.74%)
Oct 05, 2022 0.5000 0.5354 0.4100 0.4341 138,444 -0.05(-9.56%)
Oct 04, 2022 0.5000 0.5300 0.4600 0.4800 306,100 -0.06(-11.36%)
Oct 03, 2022 0.5850 0.6000 0.5200 0.5415 166,320 -0.05(-8.99%)
Sep 30, 2022 0.6000 0.6000 0.5900 0.5950 8,690 -0.01(-0.83%)
Sep 29, 2022 0.6000 0.6000 0.5900 0.6000 20,085 +0.00(+0.00%)
Sep 28, 2022 0.5850 0.6000 0.5850 0.6000 54,072 +0.02(+3.45%)
Sep 27, 2022 0.6450 0.6550 0.5751 0.5800 75,170 -0.05(-7.94%)
Sep 26, 2022 0.5600 0.6383 0.5600 0.6300 48,075 +0.04(+6.78%)
Sep 23, 2022 0.6652 0.6900 0.5900 0.5900 130,072 -0.12(-16.78%)
Sep 22, 2022 0.7700 0.7700 0.6650 0.7090 52,957 -0.05(-6.71%)
Sep 21, 2022 0.8000 0.8000 0.7600 0.7600 6,038 -0.04(-5.00%)
Sep 20, 2022 0.8000 0.8000 0.7700 0.8000 25,969 +0.01(+1.27%)
Sep 19, 2022 0.9000 0.9000 0.7720 0.7900 46,785 -0.09(-10.23%)
Sep 16, 2022 0.9600 0.9600 0.8400 0.8800 16,510 -0.01(-0.56%)
Sep 15, 2022 0.9000 0.9800 0.8850 0.8850 10,788 -0.02(-2.10%)
Sep 14, 2022 0.8950 0.9149 0.8375 0.9040 64,386 +0.01(+1.57%)
Sep 13, 2022 0.9456 0.9456 0.8713 0.8900 13,688 -0.04(-4.29%)
Sep 12, 2022 0.9600 0.9600 0.9100 0.9299 9,680 +0.01(+1.21%)
Sep 09, 2022 0.9150 0.9460 0.9100 0.9188 66,807 +0.01(+0.97%)
Sep 08, 2022 0.9300 0.9559 0.9040 0.9100 24,450 +0.00(+0.00%)
Sep 07, 2022 0.9100 0.9560 0.9050 0.9100 39,371 +0.01(+1.01%)
Sep 06, 2022 0.8860 0.9100 0.8860 0.9009 8,274 +0.01(+0.66%)
Sep 02, 2022 0.8500 0.9200 0.8340 0.8950 265,951 +0.09(+11.18%)
Sep 01, 2022 0.8050 0.8500 0.8050 0.8050 5,085 -0.04(-5.29%)
Aug 31, 2022 0.8450 0.8500 0.8001 0.8500 33,190 +0.00(+0.00%)
Aug 30, 2022 0.7725 0.8500 0.7725 0.8500 10,315 +0.03(+3.41%)
Aug 29, 2022 0.8500 0.8500 0.7500 0.8220 28,637 +0.02(+2.75%)
Aug 26, 2022 0.8260 0.8260 0.7700 0.8000 72,435 +0.01(+0.87%)
Aug 25, 2022 0.7933 0.8360 0.7879 0.7931 117,220 -0.02(-2.42%)
Aug 24, 2022 0.8000 0.8257 0.7800 0.8128 116,355 +0.06(+7.66%)
Aug 23, 2022 0.7900 0.8100 0.7200 0.7550 291,923 -0.04(-5.03%)
Aug 22, 2022 0.7960 0.8140 0.7834 0.7950 34,185 +0.01(+1.68%)
Aug 19, 2022 0.8060 0.8200 0.7719 0.7819 83,955 -0.03(-3.11%)
Aug 18, 2022 0.8010 0.8218 0.7879 0.8070 92,158 +0.01(+1.53%)
Aug 17, 2022 0.8100 0.8169 0.7842 0.7948 63,857 -0.01(-0.65%)
Aug 16, 2022 0.8106 0.8245 0.7900 0.8000 44,184 -0.01(-1.84%)
Aug 15, 2022 0.8400 0.8500 0.7860 0.8150 25,574 +0.01(+1.87%)
Aug 12, 2022 0.8050 0.8400 0.7719 0.8000 76,180 +0.01(+1.86%)
Aug 11, 2022 0.7850 0.8400 0.7850 0.7854 123,007 -0.00(-0.58%)
Aug 10, 2022 0.8191 0.8461 0.7600 0.7900 23,793 +0.01(+1.28%)
Aug 09, 2022 0.8055 0.8100 0.7600 0.7800 38,264 -0.01(-1.27%)
Aug 08, 2022 0.7701 0.7900 0.7550 0.7900 30,226 +0.02(+2.58%)
Aug 05, 2022 0.7600 0.8000 0.7350 0.7701 28,052 +0.04(+4.78%)
Aug 04, 2022 0.7300 0.7580 0.7192 0.7350 140,425 +0.01(+1.38%)
Aug 03, 2022 0.6968 0.7500 0.6968 0.7250 85,829 -0.01(-0.96%)
Aug 02, 2022 0.6601 0.7500 0.6601 0.7320 49,160 +0.04(+6.09%)
Aug 01, 2022 0.6300 0.7348 0.6300 0.6900 30,684 -0.01(-1.44%)
Jul 29, 2022 0.7189 0.7300 0.6701 0.7001 23,632 -0.02(-2.23%)
Jul 28, 2022 0.6375 0.7161 0.6375 0.7161 26,717 +0.05(+6.86%)
Jul 27, 2022 0.6640 0.7000 0.6640 0.6701 48,656 +0.01(+1.45%)
Jul 26, 2022 0.7000 0.7000 0.6602 0.6605 15,234 +0.00(+0.08%)
Jul 25, 2022 0.6798 0.6900 0.6600 0.6600 25,683 -0.02(-2.91%)
Jul 22, 2022 0.6800 0.7050 0.6600 0.6798 55,348 +0.00(+0.71%)
Jul 21, 2022 0.7000 0.7000 0.6681 0.6750 22,086 +0.01(+1.03%)
Jul 20, 2022 0.6683 0.7500 0.6658 0.6681 192,466 -0.01(-1.75%)
Jul 19, 2022 0.6550 0.6800 0.6339 0.6800 17,806 +0.03(+4.62%)
Jul 18, 2022 0.6600 0.6900 0.6400 0.6500 24,363 -0.00(-0.60%)
Jul 15, 2022 0.6700 0.6900 0.6539 0.6539 30,852 -0.02(-2.40%)
Jul 14, 2022 0.6700 0.6800 0.6550 0.6700 55,523 -0.01(-0.74%)
Jul 13, 2022 0.6800 0.6900 0.6550 0.6750 13,064 -0.01(-0.74%)
Jul 12, 2022 0.6550 0.6900 0.6550 0.6800 29,137 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6560 0.6900 18,878 -0.01(-0.86%)
Jul 08, 2022 0.6900 0.6960 0.6782 0.6960 15,331 -0.00(-0.57%)
Jul 07, 2022 0.7000 0.7100 0.6554 0.7000 73,227 +0.01(+0.72%)
Jul 06, 2022 0.7000 0.7350 0.6700 0.6950 30,206 +0.01(+2.21%)
Jul 05, 2022 0.6550 0.6870 0.6550 0.6800 61,209 +0.02(+3.22%)
Jul 01, 2022 0.5795 0.6776 0.5795 0.6588 16,395 +0.01(+1.35%)
Jun 30, 2022 0.6050 0.6999 0.6050 0.6500 60,581 +0.00(+0.00%)
Jun 29, 2022 0.7550 0.7759 0.6000 0.6500 224,603 -0.11(-14.47%)
Jun 28, 2022 0.7900 0.8100 0.7500 0.7600 44,921 -0.01(-1.80%)
Jun 27, 2022 0.8820 0.8820 0.7500 0.7739 89,620 -0.08(-8.95%)
Jun 24, 2022 0.9300 0.9350 0.8200 0.8500 90,320 -0.06(-6.27%)
Jun 23, 2022 0.9642 0.9900 0.8840 0.9069 140,308 -0.08(-8.00%)
Jun 22, 2022 0.9900 1.040 0.8227 0.9858 210,198 -0.01(-1.42%)
Jun 21, 2022 1.030 1.030 0.8227 1.000 121,536 -0.05(-4.76%)
Jun 17, 2022 1.030 1.050 1.030 1.050 11,543 +0.04(+3.96%)
Jun 16, 2022 1.065 1.080 1.000 1.010 33,795 -0.07(-6.48%)
Jun 15, 2022 1.080 1.080 1.040 1.080 19,438 +0.03(+2.86%)
Jun 14, 2022 1.010 1.080 1.000 1.050 55,997 -0.03(-2.78%)
Jun 13, 2022 1.080 1.150 1.010 1.080 88,004 +0.00(+0.00%)
Jun 10, 2022 1.085 1.100 1.070 1.080 21,643 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.050 1.090 15,497 -0.01(-0.91%)
Jun 08, 2022 1.120 1.150 1.040 1.100 34,483 +0.00(+0.00%)
Jun 07, 2022 1.110 1.120 1.090 1.100 10,714 -0.02(-1.92%)
Jun 06, 2022 1.060 1.121 1.050 1.121 39,877 +0.00(+0.13%)
Jun 03, 2022 1.105 1.120 1.060 1.120 16,652 +0.03(+2.75%)
Jun 02, 2022 1.130 1.140 1.090 1.090 27,215 -0.03(-2.68%)
Jun 01, 2022 1.180 1.190 1.100 1.120 31,722 -0.05(-4.27%)
May 31, 2022 1.150 1.170 1.080 1.170 30,383 +0.07(+6.36%)
May 27, 2022 1.091 1.120 0.9988 1.100 91,761 -0.02(-1.79%)
May 26, 2022 1.070 1.130 1.040 1.120 30,082 -0.03(-2.61%)
May 25, 2022 1.020 1.150 1.000 1.150 27,537 +0.07(+6.48%)
May 24, 2022 1.140 1.140 1.050 1.080 18,052 -0.08(-6.90%)
May 23, 2022 1.010 1.170 1.010 1.160 35,245 +0.01(+0.87%)
May 20, 2022 1.200 1.200 1.010 1.150 43,097 +0.00(+0.00%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
May 02, 2022 1.330 1.330 1.250 1.300 30,122 +0.04(+3.17%)
Apr 29, 2022 1.270 1.300 1.151 1.260 90,965 -0.03(-2.33%)
Apr 28, 2022 1.250 1.330 1.100 1.290 53,971 +0.06(+4.88%)
Apr 27, 2022 1.200 1.251 1.080 1.230 269,810 +0.03(+2.50%)
Apr 26, 2022 1.090 1.220 1.000 1.200 147,582 +0.15(+14.29%)
Apr 25, 2022 1.030 1.060 1.000 1.050 65,450 +0.01(+0.96%)
Apr 22, 2022 1.022 1.050 1.020 1.040 18,447 -0.01(-0.95%)
Apr 21, 2022 1.160 1.160 1.005 1.050 180,266 +0.01(+0.96%)
Apr 20, 2022 1.030 1.100 1.030 1.040 46,013 -0.05(-4.59%)
Apr 19, 2022 1.040 1.090 1.010 1.090 128,892 +0.00(+0.00%)
Apr 18, 2022 1.090 1.200 1.020 1.090 55,948 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.090 1.090 42,077 -0.03(-2.68%)
Apr 13, 2022 1.156 1.180 1.120 1.120 30,571 -0.02(-1.80%)
Apr 12, 2022 1.260 1.260 1.060 1.141 34,350 -0.03(-2.65%)
Apr 11, 2022 1.190 1.200 1.150 1.171 26,935 -0.01(-1.22%)
Apr 08, 2022 1.200 1.200 1.171 1.186 43,512 -0.01(-1.17%)
Apr 07, 2022 1.200 1.200 1.100 1.200 92,395 +0.01(+0.84%)
Apr 06, 2022 1.210 1.260 1.130 1.190 152,430 -0.01(-0.83%)
Apr 05, 2022 1.250 1.250 1.140 1.200 69,784 -0.01(-0.83%)
Apr 04, 2022 1.260 1.300 1.200 1.210 65,997 +0.03(+2.41%)
Apr 01, 2022 1.200 1.312 1.110 1.181 157,559 -0.06(-4.72%)
Mar 31, 2022 1.280 1.310 1.200 1.240 46,977 -0.03(-2.36%)
Mar 30, 2022 1.260 1.300 1.230 1.270 65,463 +0.01(+0.40%)
Mar 29, 2022 1.290 1.300 1.200 1.265 58,720 -0.03(-1.94%)
Mar 28, 2022 1.280 1.400 1.240 1.290 92,141 +0.02(+1.57%)
Mar 25, 2022 1.292 1.478 1.270 1.270 263,941 -0.09(-6.72%)
Mar 24, 2022 1.250 1.400 1.200 1.361 193,202 +0.09(+7.20%)
Mar 23, 2022 1.300 1.300 1.240 1.270 102,225 +0.02(+1.60%)
Mar 22, 2022 1.330 1.330 1.240 1.250 16,019 -0.08(-6.02%)
Mar 21, 2022 1.330 1.330 1.240 1.330 40,798 +0.00(+0.00%)
Mar 18, 2022 1.280 1.336 1.280 1.330 41,617 +0.03(+1.92%)
Mar 17, 2022 1.240 1.330 1.240 1.305 51,537 +0.04(+3.57%)
Mar 16, 2022 1.280 1.280 1.230 1.260 35,722 -0.01(-0.79%)
Mar 15, 2022 1.250 1.280 1.220 1.270 86,694 +0.02(+1.60%)
Mar 14, 2022 1.330 1.350 1.250 1.250 52,078 -0.09(-6.82%)
Mar 11, 2022 1.270 1.341 1.210 1.341 79,273 +0.09(+7.32%)
Mar 10, 2022 1.280 1.345 1.202 1.250 289,659 -0.05(-3.85%)
Mar 09, 2022 1.290 1.330 1.270 1.300 36,905 +0.03(+2.36%)
Mar 08, 2022 1.350 1.350 1.210 1.270 22,562 +0.01(+0.79%)
Mar 07, 2022 1.250 1.310 1.200 1.260 71,528 -0.04(-3.19%)
Mar 04, 2022 1.240 1.350 1.240 1.302 51,478 +0.04(+3.29%)
Mar 03, 2022 1.335 1.350 1.250 1.260 92,324 -0.07(-5.26%)
Mar 02, 2022 1.376 1.390 1.330 1.330 70,279 -0.11(-7.64%)
Mar 01, 2022 1.500 1.500 1.250 1.440 99,125 +0.00(+0.00%)
Feb 28, 2022 1.440 1.440 1.351 1.440 71,680 +0.09(+6.67%)
Feb 25, 2022 1.330 1.440 1.340 1.350 56,793 -0.07(-4.93%)
Feb 24, 2022 1.302 1.420 1.290 1.420 68,858 +0.04(+2.90%)
Feb 23, 2022 1.390 1.440 1.380 1.380 54,913 -0.03(-2.13%)
Feb 22, 2022 1.370 1.460 1.370 1.410 37,349 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.01(-0.70%)
Feb 17, 2022 1.500 1.560 1.420 1.420 63,262 -0.12(-7.79%)
Feb 16, 2022 1.540 1.610 1.530 1.540 82,967 +0.00(+0.00%)
Feb 15, 2022 1.609 1.609 1.460 1.540 122,408 +0.03(+1.99%)
Feb 14, 2022 1.550 1.620 1.510 1.510 273,672 -0.05(-3.21%)
Feb 11, 2022 1.500 1.610 1.500 1.560 233,968 +0.04(+2.63%)
Feb 10, 2022 1.600 1.670 1.431 1.520 234,981 -0.10(-6.17%)
Feb 09, 2022 1.570 1.620 1.565 1.620 209,784 +0.08(+5.19%)
Feb 08, 2022 1.590 1.590 1.450 1.540 24,187 -0.01(-0.65%)
Feb 07, 2022 1.410 1.590 1.410 1.550 132,983 +0.04(+2.92%)
Feb 04, 2022 1.550 1.600 1.400 1.506 133,417 +0.10(+6.81%)
Feb 03, 2022 1.600 1.367 1.410 88,006 -0.11(-7.24%)
Feb 02, 2022 1.445 1.580 1.380 1.520 100,680 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.