Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0065 +0.0003 (+4.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0107 0.0114 0.0100 0.0102 4,225 -0.00(-10.53%)
Jan 30, 2024 0.0107 0.0114 0.0107 0.0114 2,070 +0.00(+0.00%)
Jan 29, 2024 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+14.00%)
Jan 26, 2024 0.0100 0.0110 0.0100 0.0100 125,650 -0.00(-2.91%)
Jan 25, 2024 0.0094 0.0103 0.0093 0.0103 263,474 +0.00(+17.05%)
Jan 24, 2024 0.0094 0.0094 0.0087 0.0088 71,000 -0.00(-7.37%)
Jan 23, 2024 0.0086 0.0095 0.0086 0.0095 14,223 -0.00(-1.04%)
Jan 22, 2024 0.0086 0.0115 0.0086 0.0096 340,000 -0.00(-11.11%)
Jan 19, 2024 0.0098 0.0108 0.0093 0.0108 234,060 +0.00(+14.89%)
Jan 18, 2024 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+2.17%)
Jan 17, 2024 0.0084 0.0098 0.0084 0.0092 22,104 -0.00(-2.13%)
Jan 16, 2024 0.0104 0.0104 0.0084 0.0094 46,802 +0.00(+13.25%)
Jan 12, 2024 0.0094 0.0094 0.0083 0.0083 10,500 -0.00(-11.70%)
Jan 11, 2024 0.0084 0.0094 0.0083 0.0094 71,425 +0.00(+10.59%)
Jan 09, 2024 0.0085 0 -0.00(-9.57%)
Jan 08, 2024 0.0094 0.0094 0.0085 0.0094 145,889 +0.00(+10.59%)
Jan 04, 2024 0.0085 0 +0.00(+2.41%)
Jan 03, 2024 0.0082 0.0087 0.0082 0.0083 12,683 +0.00(+0.00%)
Jan 02, 2024 0.0092 0.0099 0.0083 0.0083 121,135 +0.00(+1.22%)
Dec 29, 2023 0.0082 0.0098 0.0082 0.0082 112,200 -0.00(-9.89%)
Dec 28, 2023 0.0083 0.0093 0.0082 0.0091 60,771 +0.00(+5.81%)
Dec 27, 2023 0.0083 0.0094 0.0083 0.0086 87,800 -0.00(-10.42%)
Dec 26, 2023 0.0091 0.0104 0.0082 0.0096 575,923 +0.00(+5.49%)
Dec 22, 2023 0.0091 0.0099 0.0091 0.0091 28,500 +0.00(+0.00%)
Dec 21, 2023 0.0105 0.0105 0.0091 0.0091 124,609 -0.00(-6.19%)
Dec 20, 2023 0.0110 0.0110 0.0097 0.0097 50,600 +0.00(+1.04%)
Dec 19, 2023 0.0100 0.0100 0.0096 0.0096 239,760 -0.00(-12.73%)
Dec 18, 2023 0.0113 0.0113 0.0110 0.0110 218,974 +0.00(+3.77%)
Dec 15, 2023 0.0100 0.0109 0.0094 0.0106 47,447 +0.00(+6.00%)
Dec 14, 2023 0.0099 0.0106 0.0099 0.0100 33,967 +0.00(+3.09%)
Dec 12, 2023 0.0097 0 -0.00(-8.49%)
Dec 11, 2023 0.0094 0.0106 0.0094 0.0106 17,250 +0.00(+0.95%)
Dec 08, 2023 0.0100 0.0115 0.0100 0.0105 110,050 -0.00(-1.87%)
Dec 07, 2023 0.0109 0.0111 0.0107 0.0107 18,625 -0.00(-3.60%)
Dec 06, 2023 0.0100 0.0111 0.0091 0.0111 126,043 +0.00(+2.78%)
Dec 05, 2023 0.0107 0.0108 0.0107 0.0108 17,026 +0.00(+0.00%)
Dec 04, 2023 0.0120 0.0125 0.0100 0.0108 189,549 -0.00(-8.47%)
Dec 01, 2023 0.0115 0.0118 0.0113 0.0118 127,530 +0.00(+0.00%)
Nov 30, 2023 0.0118 0.0118 0.0118 0.0118 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0118 0.0100 0.0118 368,290 +0.00(+9.26%)
Nov 28, 2023 0.0123 0.0130 0.0080 0.0108 1,019,350 -0.00(-14.29%)
Nov 27, 2023 0.0134 0.0134 0.0126 0.0126 2,500 -0.00(-0.79%)
Nov 24, 2023 0.0117 0.0134 0.0117 0.0127 9,968 +0.00(+8.55%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 3,922 -0.00(-5.65%)
Nov 21, 2023 0.0117 0.0126 0.0117 0.0124 9,082 -0.00(-8.82%)
Nov 20, 2023 0.0128 0.0136 0.0115 0.0136 196,810 +0.00(+11.48%)
Nov 17, 2023 0.0120 0.0135 0.0115 0.0122 253,459 -0.00(-10.29%)
Nov 16, 2023 0.0109 0.0136 0.0109 0.0136 600 +0.00(+19.30%)
Nov 15, 2023 0.0109 0.0134 0.0109 0.0114 110,132 -0.00(-1.72%)
Nov 14, 2023 0.0115 0.0116 0.0109 0.0116 11,070 -0.00(-1.69%)
Nov 13, 2023 0.0119 0.0122 0.0109 0.0118 64,501 -0.00(-3.28%)
Nov 10, 2023 0.0109 0.0138 0.0109 0.0122 64,523 +0.00(+10.91%)
Nov 09, 2023 0.0109 0.0117 0.0109 0.0110 29,166 -0.00(-10.57%)
Nov 08, 2023 0.0122 0.0123 0.0109 0.0123 37,921 +0.00(+0.82%)
Nov 07, 2023 0.0110 0.0122 0.0110 0.0122 188,101 +0.00(+11.93%)
Nov 06, 2023 0.0112 0.0129 0.0100 0.0109 265,877 -0.00(-2.68%)
Nov 03, 2023 0.0109 0.0112 0.0100 0.0112 94,814 +0.00(+0.00%)
Nov 02, 2023 0.0094 0.0112 0.0094 0.0112 148,830 +0.00(+15.46%)
Nov 01, 2023 0.0097 0.0097 0.0097 0.0097 775 +0.00(+0.00%)
Oct 31, 2023 0.0147 0.0147 0.0095 0.0097 262,042 -0.00(-21.14%)
Oct 30, 2023 0.0090 0.0123 0.0090 0.0123 188,755 +0.00(+14.95%)
Oct 27, 2023 0.0090 0.0125 0.0090 0.0107 17,100 +0.00(+9.18%)
Oct 26, 2023 0.0109 0.0109 0.0085 0.0098 197,986 -0.00(-5.77%)
Oct 25, 2023 0.0109 0.0109 0.0094 0.0104 58,413 +0.00(+7.22%)
Oct 24, 2023 0.0103 0.0103 0.0097 0.0097 26,173 -0.00(-11.01%)
Oct 23, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+10.10%)
Oct 20, 2023 0.0103 0.0109 0.0099 0.0099 75,025 +0.00(+5.32%)
Oct 19, 2023 0.0101 0.0102 0.0094 0.0094 170,007 -0.00(-6.93%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 960 -0.00(-8.18%)
Oct 17, 2023 0.0101 0.0110 0.0101 0.0110 74,100 +0.00(+0.00%)
Oct 16, 2023 0.0101 0.0123 0.0101 0.0110 37,032 -0.00(-7.56%)
Oct 13, 2023 0.0138 0.0138 0.0119 0.0119 19,500 +0.00(+0.00%)
Oct 12, 2023 0.0119 0.0119 0.0110 0.0119 123,957 -0.00(-0.83%)
Oct 11, 2023 0.0110 0.0120 0.0096 0.0120 243,665 +0.00(+20.00%)
Oct 10, 2023 0.0096 0.0125 0.0096 0.0100 89,442 -0.00(-27.54%)
Oct 06, 2023 0.0138 0 +0.00(+31.43%)
Oct 05, 2023 0.0120 0.0120 0.0105 0.0105 74,272 -0.00(-30.00%)
Oct 04, 2023 0.0097 0.0159 0.0097 0.0150 59,945 +0.00(+25.00%)
Oct 03, 2023 0.0100 0.0120 0.0094 0.0120 385,844 +0.00(+20.00%)
Oct 02, 2023 0.0105 0.0119 0.0100 0.0100 652,278 -0.00(-4.76%)
Sep 29, 2023 0.0138 0.0138 0.0105 0.0105 59,502 +0.00(+0.00%)
Sep 28, 2023 0.0138 0.0138 0.0105 0.0105 114,621 -0.00(-5.41%)
Sep 27, 2023 0.0141 0.0150 0.0111 0.0111 165,827 -0.00(-26.00%)
Sep 26, 2023 0.0141 0.0150 0.0110 0.0150 637,581 +0.00(+2.04%)
Sep 25, 2023 0.0146 0.0148 0.0141 0.0147 184,891 -0.00(-2.00%)
Sep 22, 2023 0.0169 0.0183 0.0143 0.0150 785,260 -0.00(-9.09%)
Sep 21, 2023 0.0176 0.0195 0.0155 0.0165 641,629 +0.00(+0.00%)
Sep 20, 2023 0.0219 0.0222 0.0153 0.0165 1,807,812 -0.00(-22.54%)
Sep 19, 2023 0.0118 0.0213 0.0115 0.0213 3,223,046 +0.01(+83.62%)
Sep 18, 2023 0.0094 0.0118 0.0090 0.0116 1,390,342 +0.00(+27.47%)
Sep 15, 2023 0.0093 0.0094 0.0087 0.0091 416,941 +0.00(+1.11%)
Sep 14, 2023 0.0090 0.0093 0.0087 0.0090 121,401 +0.00(+8.43%)
Sep 13, 2023 0.0080 0.0087 0.0080 0.0083 1,304,281 +0.00(+0.00%)
Sep 12, 2023 0.0085 0.0085 0.0083 0.0083 219,150 -0.00(-2.35%)
Sep 11, 2023 0.0093 0.0093 0.0085 0.0085 12,285 -0.00(-2.30%)
Sep 08, 2023 0.0080 0.0087 0.0080 0.0087 1,800 +0.00(+7.41%)
Sep 07, 2023 0.0080 0.0097 0.0080 0.0081 32,777 +0.00(+1.25%)
Sep 06, 2023 0.0080 0.0080 0.0080 0.0080 38,000 +0.00(+0.00%)
Sep 05, 2023 0.0080 0.0080 0.0080 0.0080 25,642 +0.00(+0.00%)
Sep 01, 2023 0.0091 0.0099 0.0080 0.0080 158,080 -0.00(-12.09%)
Aug 31, 2023 0.0091 0.0091 0.0091 0.0091 1,630 -0.00(-5.21%)
Aug 30, 2023 0.0099 0.0100 0.0091 0.0096 60,800 -0.00(-4.00%)
Aug 29, 2023 0.0109 0.0109 0.0100 0.0100 32,553 -0.00(-6.54%)
Aug 28, 2023 0.0096 0.0107 0.0096 0.0107 39,712 +0.00(+11.46%)
Aug 25, 2023 0.0080 0.0096 0.0080 0.0096 253,571 +0.00(+11.63%)
Aug 24, 2023 0.0080 0.0086 0.0080 0.0086 509,679 +0.00(+0.00%)
Aug 23, 2023 0.0085 0.0086 0.0080 0.0086 61,000 +0.00(+0.00%)
Aug 22, 2023 0.0085 0.0093 0.0085 0.0086 49,359 -0.00(-3.37%)
Aug 21, 2023 0.0092 0.0092 0.0088 0.0089 89,700 -0.00(-2.20%)
Aug 18, 2023 0.0091 0.0091 0.0088 0.0091 68,826 +0.00(+4.60%)
Aug 17, 2023 0.0087 0.0090 0.0080 0.0087 290,420 -0.00(-8.42%)
Aug 16, 2023 0.0090 0.0098 0.0077 0.0095 185,516 -0.00(-1.04%)
Aug 15, 2023 0.0084 0.0098 0.0084 0.0096 333,686 +0.00(+4.35%)
Aug 14, 2023 0.0097 0.0098 0.0071 0.0092 110,577 +0.00(+2.22%)
Aug 11, 2023 0.0092 0.0098 0.0090 0.0090 66,473 -0.00(-10.00%)
Aug 10, 2023 0.0081 0.0106 0.0081 0.0100 22,100 +0.00(+5.26%)
Aug 09, 2023 0.0099 0.0100 0.0095 0.0095 127,224 -0.00(-5.00%)
Aug 08, 2023 0.0097 0.0100 0.0097 0.0100 92,846 +0.00(+3.09%)
Aug 07, 2023 0.0102 0.0104 0.0093 0.0097 127,400 -0.00(-7.62%)
Aug 04, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-1.87%)
Aug 03, 2023 0.0112 0.0112 0.0107 0.0107 59,977 -0.00(-1.83%)
Aug 02, 2023 0.0102 0.0109 0.0102 0.0109 2,600 +0.00(+1.87%)
Aug 01, 2023 0.0109 0.0117 0.0103 0.0107 103,000 -0.00(-8.55%)
Jul 31, 2023 0.0115 0.0117 0.0101 0.0117 173,528 +0.00(+1.74%)
Jul 28, 2023 0.0114 0.0115 0.0080 0.0115 907,553 +0.00(+2.68%)
Jul 27, 2023 0.0106 0.0116 0.0106 0.0112 179,218 +0.00(+1.82%)
Jul 26, 2023 0.0120 0.0120 0.0105 0.0110 322,214 -0.00(-9.84%)
Jul 25, 2023 0.0118 0.0122 0.0118 0.0122 58,000 +0.00(+3.39%)
Jul 24, 2023 0.0121 0.0125 0.0118 0.0118 3,664 -0.00(-9.92%)
Jul 21, 2023 0.0127 0.0135 0.0122 0.0131 208,090 +0.00(+9.17%)
Jul 20, 2023 0.0132 0.0132 0.0116 0.0120 770,205 -0.00(-9.09%)
Jul 19, 2023 0.0140 0.0141 0.0132 0.0132 415,740 +0.00(+0.00%)
Jul 18, 2023 0.0132 0.0150 0.0120 0.0132 561,398 +0.00(+1.54%)
Jul 17, 2023 0.0137 0.0137 0.0130 0.0130 48,990 +0.00(+2.36%)
Jul 14, 2023 0.0141 0.0141 0.0116 0.0127 166,750 -0.00(-17.53%)
Jul 13, 2023 0.0155 0.0155 0.0141 0.0154 84,500 +0.00(+0.00%)
Jul 12, 2023 0.0155 0.0155 0.0141 0.0154 166,600 +0.00(+6.21%)
Jul 11, 2023 0.0134 0.0145 0.0129 0.0145 101,000 +0.00(+0.00%)
Jul 10, 2023 0.0144 0.0160 0.0105 0.0145 285,350 +0.00(+4.32%)
Jul 07, 2023 0.0145 0.0160 0.0132 0.0139 370,480 +0.00(+3.73%)
Jul 06, 2023 0.0124 0.0153 0.0123 0.0134 477,336 +0.00(+12.61%)
Jul 05, 2023 0.0116 0.0139 0.0104 0.0119 467,827 -0.00(-8.46%)
Jul 03, 2023 0.0122 0.0130 0.0122 0.0130 215,370 -0.00(-2.99%)
Jun 30, 2023 0.0140 0.0143 0.0129 0.0134 280,773 +0.00(+0.00%)
Jun 29, 2023 0.0139 0.0139 0.0129 0.0134 19,899 +0.00(+3.88%)
Jun 28, 2023 0.0129 0.0143 0.0127 0.0129 237,950 -0.00(-9.79%)
Jun 27, 2023 0.0142 0.0153 0.0116 0.0143 51,860 -0.00(-6.54%)
Jun 26, 2023 0.0144 0.0164 0.0142 0.0153 82,700 -0.00(-0.65%)
Jun 23, 2023 0.0154 0.0167 0.0136 0.0154 686,960 +0.00(+3.36%)
Jun 22, 2023 0.0102 0.0160 0.0101 0.0149 632,769 +0.00(+35.45%)
Jun 21, 2023 0.0118 0.0118 0.0102 0.0110 175,173 -0.00(-14.06%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0128 203,500 +0.00(+6.67%)
Jun 16, 2023 0.0130 0.0130 0.0109 0.0120 12,801 -0.00(-6.98%)
Jun 15, 2023 0.0145 0.0145 0.0113 0.0129 417,460 +0.00(+0.78%)
Jun 14, 2023 0.0152 0.0152 0.0128 0.0128 27,198 -0.00(-11.72%)
Jun 13, 2023 0.0132 0.0163 0.0132 0.0145 141,050 -0.00(-14.71%)
Jun 12, 2023 0.0185 0.0185 0.0122 0.0170 46,306 +0.00(+15.65%)
Jun 09, 2023 0.0097 0.0147 0.0095 0.0147 865,403 +0.01(+54.74%)
Jun 08, 2023 0.0099 0.0100 0.0095 0.0095 226,592 -0.00(-2.06%)
Jun 07, 2023 0.0102 0.0102 0.0090 0.0097 387,500 -0.00(-5.83%)
Jun 06, 2023 0.0091 0.0105 0.0091 0.0103 245,424 +0.00(+8.42%)
Jun 05, 2023 0.0091 0.0098 0.0091 0.0095 184,100 +0.00(+4.40%)
Jun 02, 2023 0.0090 0.0097 0.0090 0.0091 104,930 -0.00(-6.19%)
Jun 01, 2023 0.0095 0.0100 0.0091 0.0097 224,625 -0.00(-7.62%)
May 31, 2023 0.0098 0.0105 0.0092 0.0105 153,688 +0.00(+7.14%)
May 30, 2023 0.0105 0.0105 0.0098 0.0098 133,890 -0.00(-6.67%)
May 26, 2023 0.0107 0.0109 0.0091 0.0105 64,975 +0.00(+0.00%)
May 25, 2023 0.0092 0.0107 0.0092 0.0105 52,725 +0.00(+5.00%)
May 24, 2023 0.0110 0.0110 0.0100 0.0100 334,170 -0.00(-12.28%)
May 23, 2023 0.0112 0.0119 0.0110 0.0114 19,686 -0.00(-4.20%)
May 22, 2023 0.0105 0.0119 0.0105 0.0119 37,450 +0.00(+0.85%)
May 19, 2023 0.0123 0.0123 0.0105 0.0118 31,150 -0.00(-0.84%)
May 18, 2023 0.0106 0.0119 0.0105 0.0119 12,000 +0.00(+17.82%)
May 17, 2023 0.0103 0.0111 0.0101 0.0101 285,860 -0.00(-1.94%)
May 16, 2023 0.0100 0.0106 0.0095 0.0103 334,426 +0.00(+3.00%)
May 15, 2023 0.0109 0.0109 0.0100 0.0100 120,583 -0.00(-2.91%)
May 12, 2023 0.0103 0.0114 0.0099 0.0103 249,289 -0.00(-10.43%)
May 11, 2023 0.0124 0.0124 0.0102 0.0115 211,592 +0.00(+10.58%)
May 10, 2023 0.0114 0.0124 0.0103 0.0104 32,212 -0.00(-16.13%)
May 09, 2023 0.0124 0.0124 0.0101 0.0124 247,883 -0.00(-0.80%)
May 08, 2023 0.0120 0.0125 0.0120 0.0125 67,160 +0.00(+9.65%)
May 05, 2023 0.0118 0.0123 0.0099 0.0114 132,100 -0.00(-1.72%)
May 04, 2023 0.0100 0.0116 0.0099 0.0116 234,096 +0.00(+16.00%)
May 03, 2023 0.0122 0.0133 0.0092 0.0100 936,688 -0.00(-17.36%)
May 02, 2023 0.0155 0.0155 0.0120 0.0121 63,350 -0.00(-2.42%)
May 01, 2023 0.0132 0.0132 0.0111 0.0124 169,048 +0.00(+5.08%)
Apr 28, 2023 0.0115 0.0132 0.0110 0.0118 171,575 +0.00(+2.61%)
Apr 27, 2023 0.0125 0.0125 0.0110 0.0115 137,500 -0.00(-8.00%)
Apr 26, 2023 0.0113 0.0127 0.0112 0.0125 296,463 +0.00(+8.70%)
Apr 25, 2023 0.0115 0.0127 0.0101 0.0115 679,203 +0.00(+4.55%)
Apr 24, 2023 0.0130 0.0130 0.0107 0.0110 55,050 -0.00(-20.86%)
Apr 21, 2023 0.0129 0.0139 0.0106 0.0139 404,251 +0.00(+7.75%)
Apr 20, 2023 0.0104 0.0144 0.0104 0.0129 57,310 -0.00(-1.53%)
Apr 19, 2023 0.0129 0.0137 0.0129 0.0131 109,900 +0.00(+0.77%)
Apr 18, 2023 0.0129 0.0138 0.0129 0.0130 68,997 -0.00(-12.75%)
Apr 17, 2023 0.0138 0.0149 0.0129 0.0149 289,938 +0.00(+4.93%)
Apr 14, 2023 0.0139 0.0142 0.0137 0.0142 139,000 +0.00(+3.65%)
Apr 13, 2023 0.0133 0.0154 0.0133 0.0137 63,820 +0.00(+0.74%)
Apr 12, 2023 0.0133 0.0145 0.0133 0.0136 431,472 -0.00(-6.85%)
Apr 11, 2023 0.0157 0.0157 0.0137 0.0146 83,524 -0.00(-2.67%)
Apr 10, 2023 0.0146 0.0159 0.0140 0.0150 957,689 +0.00(+7.91%)
Apr 06, 2023 0.0155 0.0158 0.0133 0.0139 1,087,253 -0.00(-12.58%)
Apr 05, 2023 0.0176 0.0176 0.0151 0.0159 76,647 -0.00(-9.66%)
Apr 04, 2023 0.0160 0.0179 0.0160 0.0176 88,346 +0.00(+7.98%)
Apr 03, 2023 0.0178 0.0178 0.0161 0.0163 741,450 -0.00(-16.41%)
Mar 31, 2023 0.0190 0.0200 0.0179 0.0195 168,328 +0.00(+2.63%)
Mar 30, 2023 0.0198 0.0198 0.0175 0.0190 540,394 +0.00(+5.56%)
Mar 29, 2023 0.0161 0.0184 0.0161 0.0180 835,232 +0.00(+0.56%)
Mar 28, 2023 0.0184 0.0184 0.0162 0.0179 500,726 -0.00(-2.72%)
Mar 27, 2023 0.0185 0.0206 0.0161 0.0184 1,373,399 +0.00(+0.00%)
Mar 24, 2023 0.0182 0.0197 0.0179 0.0184 202,783 -0.00(-0.54%)
Mar 23, 2023 0.0178 0.0211 0.0178 0.0185 892,100 -0.00(-4.64%)
Mar 22, 2023 0.0180 0.0195 0.0172 0.0194 734,951 -0.00(-0.51%)
Mar 21, 2023 0.0206 0.0210 0.0170 0.0195 1,500,583 -0.00(-7.14%)
Mar 20, 2023 0.0212 0.0215 0.0205 0.0210 542,350 -0.00(-4.98%)
Mar 17, 2023 0.0234 0.0240 0.0221 0.0221 172,315 -0.00(-3.49%)
Mar 16, 2023 0.0222 0.0247 0.0201 0.0229 1,791,091 -0.00(-4.58%)
Mar 15, 2023 0.0223 0.0249 0.0223 0.0240 97,964 -0.00(-3.61%)
Mar 14, 2023 0.0223 0.0249 0.0217 0.0249 388,087 +0.00(+10.67%)
Mar 13, 2023 0.0256 0.0259 0.0224 0.0225 1,294,263 -0.00(-10.00%)
Mar 10, 2023 0.0225 0.0252 0.0225 0.0250 581,326 +0.00(+0.00%)
Mar 09, 2023 0.0243 0.0268 0.0226 0.0250 1,090,988 +0.00(+2.88%)
Mar 08, 2023 0.0245 0.0259 0.0240 0.0243 519,419 +0.00(+0.00%)
Mar 07, 2023 0.0271 0.0271 0.0243 0.0243 260,110 -0.00(-2.80%)
Mar 06, 2023 0.0250 0.0273 0.0244 0.0250 740,546 -0.00(-4.58%)
Mar 03, 2023 0.0280 0.0280 0.0255 0.0262 342,455 +0.00(+0.38%)
Mar 02, 2023 0.0280 0.0280 0.0260 0.0261 315,995 -0.00(-5.09%)
Mar 01, 2023 0.0271 0.0298 0.0265 0.0275 477,803 +0.00(+1.48%)
Feb 28, 2023 0.0294 0.0298 0.0271 0.0271 621,786 -0.00(-4.24%)
Feb 27, 2023 0.0294 0.0304 0.0272 0.0283 594,243 -0.00(-3.74%)
Feb 24, 2023 0.0300 0.0308 0.0281 0.0294 358,621 -0.00(-0.68%)
Feb 23, 2023 0.0287 0.0318 0.0287 0.0296 784,894 -0.00(-4.52%)
Feb 22, 2023 0.0298 0.0315 0.0295 0.0310 503,064 +0.00(+3.33%)
Feb 21, 2023 0.0305 0.0334 0.0281 0.0300 1,337,911 -0.00(-3.23%)
Feb 17, 2023 0.0368 0.0405 0.0305 0.0310 2,235,978 -0.01(-15.07%)
Feb 16, 2023 0.0395 0.0428 0.0352 0.0365 2,139,702 -0.01(-14.92%)
Feb 15, 2023 0.0310 0.0434 0.0310 0.0429 5,754,960 +0.01(+29.22%)
Feb 14, 2023 0.0315 0.0344 0.0310 0.0332 460,966 -0.00(-0.90%)
Feb 13, 2023 0.0310 0.0345 0.0301 0.0335 702,643 +0.00(+8.41%)
Feb 10, 2023 0.0300 0.0310 0.0280 0.0309 711,783 +0.00(+3.34%)
Feb 09, 2023 0.0300 0.0306 0.0280 0.0299 423,474 -0.00(-0.33%)
Feb 08, 2023 0.0325 0.0335 0.0285 0.0300 782,996 -0.00(-10.45%)
Feb 07, 2023 0.0332 0.0375 0.0307 0.0335 1,719,740 -0.00(-1.18%)
Feb 06, 2023 0.0280 0.0359 0.0275 0.0339 4,970,888 +0.01(+23.27%)
Feb 03, 2023 0.0245 0.0276 0.0235 0.0275 646,311 +0.00(+5.36%)
Feb 02, 2023 0.0261 0.0276 0.0240 0.0261 604,855 -0.00(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.