Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.3300 0 +0.05(+17.86%)
Jan 29, 2024 0.2541 0.3300 0.2541 0.2800 13,354 +0.03(+12.00%)
Jan 24, 2024 0.2500 0 -0.03(-10.71%)
Jan 22, 2024 0.2800 0 +0.03(+12.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Jan 17, 2024 0.2000 50,000 -0.17(-46.52%)
Jan 12, 2024 0.3740 38 +0.09(+33.57%)
Jan 08, 2024 0.2800 0 -0.07(-20.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 13,500 +0.05(+16.67%)
Jan 04, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.08(+33.39%)
Jan 03, 2024 0.2825 0.3500 0.2249 0.2249 18,035 -0.07(-24.25%)
Jan 02, 2024 0.3300 0.3300 0.2969 0.2969 5,028 -0.02(-7.22%)
Dec 27, 2023 0.3200 25 -0.01(-3.03%)
Dec 22, 2023 0.3300 0 +0.13(+65.00%)
Dec 20, 2023 0.2000 0 -0.09(-31.03%)
Dec 14, 2023 0.2900 0 +0.01(+3.57%)
Dec 13, 2023 0.3000 0.3000 0.2400 0.2800 27,189 +0.01(+1.82%)
Dec 08, 2023 0.2750 0 +0.03(+10.00%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 93,524 +0.01(+4.17%)
Dec 06, 2023 0.2000 0.3000 0.2000 0.2400 179,207 +0.04(+20.00%)
Dec 01, 2023 0.2000 0 +0.00(+0.00%)
Nov 28, 2023 0.2000 0 +0.06(+42.86%)
Nov 16, 2023 0.1400 98 +0.04(+39.58%)
Nov 13, 2023 0.1003 0 -0.15(-59.88%)
Oct 18, 2023 0.2500 0 +0.13(+101.78%)
Oct 16, 2023 0.1239 0 -0.13(-50.44%)
Oct 06, 2023 0.2500 0 +0.06(+31.72%)
Oct 04, 2023 0.1898 0 -0.04(-17.48%)
Oct 03, 2023 0.2000 0.2300 0.2000 0.2300 11,930 +0.03(+13.86%)
Oct 02, 2023 0.1601 0.2020 0.1601 0.2020 16,247 -0.05(-19.20%)
Sep 29, 2023 0.3500 0.3500 0.0700 0.2500 252,781 -0.11(-30.56%)
Sep 27, 2023 0.3600 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-2.70%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.12(+48.00%)
Sep 22, 2023 0.3800 0.3800 0.2500 0.2500 39,720 +0.10(+66.67%)
Sep 21, 2023 0.3993 0.3993 0.1500 0.1500 24,200 -0.08(-36.17%)
Sep 20, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.08(+51.71%)
Sep 19, 2023 0.2500 0.3000 0.1549 0.1549 22,943 +0.01(+6.83%)
Sep 13, 2023 0.1450 0 -0.15(-51.67%)
Sep 08, 2023 0.3000 0 +0.08(+38.31%)
Sep 05, 2023 0.2169 0 +0.00(+0.00%)
Aug 31, 2023 0.2169 0 -0.08(-27.70%)
Aug 15, 2023 0.3000 0 +0.05(+20.00%)
Aug 10, 2023 0.2500 0 -0.05(-16.67%)
Aug 07, 2023 0.3000 0 +0.00(+0.00%)
Aug 04, 2023 0.3000 0.3000 0.3000 0.3000 1,165 +0.08(+36.36%)
Jul 28, 2023 0.2200 21 -0.17(-43.43%)
Jul 26, 2023 0.3889 0 +0.00(+0.00%)
Jul 24, 2023 0.3889 1 +0.14(+55.56%)
Jul 19, 2023 0.2500 0 +0.15(+150.00%)
Jul 14, 2023 0.1000 0 -0.28(-73.61%)
Jul 13, 2023 0.3789 0.3789 0.3789 0.3789 239 -0.01(-2.57%)
Jul 07, 2023 0.3889 0 +0.10(+36.70%)
Jul 06, 2023 0.2300 0.2845 0.2300 0.2845 2,154 -0.10(-26.84%)
Jul 05, 2023 0.1750 0.3889 0.1750 0.3889 713 +0.01(+2.64%)
Jul 03, 2023 0.3789 0.3789 0.3789 0.3789 760 -0.15(-28.83%)
Jun 28, 2023 0.5324 2 +0.47(+787.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 53,939 -0.33(-84.61%)
Jun 23, 2023 0.3899 1 -0.00(-0.03%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 5,841 +0.34(+680.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 5,842 -0.34(-87.18%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.07(+21.99%)
Jun 16, 2023 0.3197 0.3197 0.3197 0.3197 36,343 -0.08(-20.08%)
Jun 12, 2023 0.4000 0 +0.00(+0.00%)
Jun 09, 2023 0.4000 0.4000 0.2200 0.4000 5,982 +0.20(+100.00%)
Jun 08, 2023 0.3000 0.3000 0.2000 0.2000 76,197 -0.30(-60.00%)
Jun 07, 2023 0.5000 0.5000 0.5000 0.5000 1,003 +0.00(+0.00%)
Jun 01, 2023 0.5000 151,000 -0.05(-9.09%)
May 31, 2023 0.7000 0.7000 0.5500 0.5500 91,000 +0.37(+205.56%)
May 30, 2023 0.1800 0.1800 0.1800 0.1800 50,760 -0.05(-20.98%)
May 26, 2023 0.2278 0.2278 0.2278 0.2278 1,500 -0.02(-8.88%)
May 24, 2023 0.2500 0 -0.12(-32.25%)
May 23, 2023 0.5900 0.5900 0.2500 0.3690 109,650 -0.18(-32.91%)
May 22, 2023 0.5500 0.6000 0.2600 0.5500 210,344 +0.17(+43.60%)
May 19, 2023 0.5500 0.5750 0.3450 0.3830 423,000 -0.22(-36.17%)
May 18, 2023 0.6000 0.6000 0.5050 0.6000 123,500 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.40(-40.00%)
May 16, 2023 0.6000 1.000 0.2150 1.000 79,450 +0.18(+21.21%)
May 15, 2023 0.5500 0.8250 0.5500 0.8250 2,000 +0.41(+101.22%)
May 12, 2023 0.3300 0.8250 0.3300 0.4100 3,332 -0.94(-69.63%)
May 11, 2023 0.8500 1.350 0.5500 1.350 22,863 +1.08(+400.00%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 4,554 +0.01(+1.89%)
May 08, 2023 0.2650 0 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
May 03, 2023 0.3700 0.9000 0.3700 0.9000 5,925 +0.59(+190.32%)
Apr 28, 2023 0.3100 0 +0.03(+12.73%)
Apr 27, 2023 0.4620 0.4620 0.2750 0.2750 3,216 -0.14(-34.52%)
Apr 26, 2023 0.3330 0.6000 0.3330 0.4200 29,268 -0.18(-30.00%)
Apr 25, 2023 0.6000 0.6000 0.3330 0.6000 15,191 +0.35(+140.00%)
Apr 24, 2023 0.6000 0.6000 0.2500 0.2500 20,500 -0.05(-16.67%)
Apr 21, 2023 0.6000 0.6000 0.2500 0.3000 36,939 +0.03(+11.11%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 11,000 -0.14(-35.00%)
Apr 14, 2023 0.4000 0 +0.15(+58.73%)
Apr 11, 2023 0.2520 0 -0.08(-23.03%)
Apr 03, 2023 0.3274 0 +0.01(+3.38%)
Mar 31, 2023 0.3104 0.3167 0.3104 0.3167 10,428 +0.01(+2.49%)
Mar 27, 2023 0.3090 0 -0.00(-0.32%)
Mar 23, 2023 0.3100 0 -0.01(-3.00%)
Mar 20, 2023 0.3196 0 +0.02(+7.39%)
Mar 17, 2023 0.2976 0.2976 0.2976 0.2976 200 +0.00(+1.50%)
Mar 15, 2023 0.2932 0 -0.01(-4.12%)
Mar 14, 2023 0.3058 0.3058 0.3006 0.3058 4,264 +0.05(+19.97%)
Mar 13, 2023 0.2548 0.2980 0.2548 0.2549 12,500 -0.06(-18.95%)
Mar 10, 2023 0.3145 0.3145 0.3145 0.3145 700 +0.01(+3.59%)
Mar 09, 2023 0.3036 0.3036 0.3036 0.3036 1,000 -0.06(-16.64%)
Mar 07, 2023 0.3642 0 +0.00(+0.05%)
Feb 28, 2023 0.3640 0 -0.02(-5.55%)
Feb 23, 2023 0.3854 0 -0.05(-12.41%)
Feb 21, 2023 0.4400 0 +0.02(+4.04%)
Feb 15, 2023 0.4229 0 -0.02(-4.82%)
Feb 14, 2023 0.4443 0.4443 0.4443 0.4443 1,000 +0.01(+2.21%)
Feb 13, 2023 0.4347 0.4347 0.4347 0.4347 990 +0.00(+1.09%)
Feb 09, 2023 0.4300 0 -0.02(-5.47%)
Feb 08, 2023 0.4549 0.4549 0.4549 0.4549 1,000 -0.03(-6.03%)
Feb 07, 2023 0.4841 0.4841 0.4841 0.4841 500 +0.04(+8.88%)
Feb 06, 2023 0.4473 0.4473 0.4446 0.4446 12,000 -0.01(-1.51%)
Feb 03, 2023 0.4685 0.4685 0.4514 0.4514 28,798 -0.03(-6.02%)
Feb 02, 2023 0.4803 0.4803 0.4803 0.4803 500 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.