Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

0.9800 -0.0170 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9872 1.000 0.9627 0.9870 97,819 +0.07(+7.11%)
Jan 30, 2024 0.9293 0.9497 0.9215 0.9215 28,401 -0.05(-5.07%)
Jan 29, 2024 0.9698 0.9810 0.9698 0.9707 6,754 -0.00(-0.45%)
Jan 26, 2024 0.9803 0.9805 0.9751 0.9751 4,731 +0.06(+6.83%)
Jan 25, 2024 0.9483 0.9504 0.9128 0.9128 8,069 -0.04(-4.08%)
Jan 24, 2024 0.9586 0.9586 0.9516 0.9516 6,224 +0.02(+1.63%)
Jan 23, 2024 0.9153 0.9382 0.9153 0.9363 1,137 +0.03(+3.87%)
Jan 22, 2024 0.9613 0.9613 0.9014 0.9014 13,543 -0.02(-1.96%)
Jan 19, 2024 0.9066 0.9308 0.9066 0.9194 1,609 -0.01(-0.68%)
Jan 18, 2024 0.9113 0.9311 0.9062 0.9257 7,853 +0.01(+1.44%)
Jan 17, 2024 0.9289 0.9488 0.9126 0.9126 6,871 -0.05(-4.94%)
Jan 16, 2024 0.9556 0.9624 0.9000 0.9600 31,379 -0.03(-2.81%)
Jan 12, 2024 1.020 1.020 0.9878 0.9878 33,273 -0.01(-1.25%)
Jan 11, 2024 1.010 1.020 0.9938 1.000 4,198 +0.00(+0.19%)
Jan 10, 2024 1.010 1.010 0.9984 0.9984 24,316 -0.00(-0.16%)
Jan 09, 2024 1.030 1.040 1.000 1.000 3,420 -0.07(-6.54%)
Jan 08, 2024 1.050 1.070 1.030 1.070 60,380 +0.04(+3.88%)
Jan 05, 2024 0.9971 1.040 0.9952 1.030 186,945 +0.04(+4.23%)
Jan 04, 2024 0.9616 0.9938 0.9603 0.9882 56,147 +0.04(+3.91%)
Jan 03, 2024 0.9584 0.9713 0.9444 0.9510 105,471 +0.01(+0.83%)
Jan 02, 2024 0.9235 0.9601 0.9170 0.9432 380,390 +0.01(+1.09%)
Dec 29, 2023 1.010 1.010 0.9330 0.9330 4,270 -0.04(-3.81%)
Dec 28, 2023 0.9700 0.9900 0.9370 0.9700 4,948 +0.01(+1.36%)
Dec 27, 2023 0.9925 0.9925 0.9200 0.9570 67,897 -0.03(-3.33%)
Dec 26, 2023 0.8916 0.9900 0.8916 0.9900 94,802 +0.12(+13.78%)
Dec 22, 2023 0.8791 0.9000 0.8701 0.8701 10,925 -0.02(-2.24%)
Dec 21, 2023 0.8743 0.9000 0.8743 0.8900 11,798 +0.03(+3.49%)
Dec 20, 2023 0.8833 0.9000 0.8600 0.8600 7,517 -0.03(-2.98%)
Dec 19, 2023 0.8846 0.8925 0.8838 0.8864 7,640 +0.04(+4.28%)
Dec 18, 2023 0.8702 0.8865 0.8500 0.8500 16,112 -0.02(-1.98%)
Dec 15, 2023 0.8543 0.8672 0.8543 0.8672 6,978 +0.01(+0.84%)
Dec 14, 2023 0.8813 0.8901 0.8600 0.8600 7,551 +0.00(+0.43%)
Dec 13, 2023 0.8285 0.8563 0.8285 0.8563 2,289 +0.02(+2.81%)
Dec 12, 2023 0.8423 0.8423 0.8271 0.8329 2,191 -0.00(-0.47%)
Dec 11, 2023 0.8188 0.8389 0.8188 0.8368 68,573 -0.02(-2.49%)
Dec 08, 2023 0.8198 0.8700 0.8198 0.8582 27,385 +0.01(+1.56%)
Dec 07, 2023 0.8425 0.8499 0.8304 0.8450 29,724 -0.01(-0.78%)
Dec 06, 2023 0.8537 0.8537 0.8472 0.8516 698 +0.00(+0.01%)
Dec 05, 2023 0.8241 0.8515 0.8100 0.8515 22,176 +0.03(+3.49%)
Dec 04, 2023 0.8245 0.8352 0.8215 0.8228 9,454 +0.00(+0.34%)
Dec 01, 2023 0.8480 0.8621 0.8147 0.8200 112,756 +0.01(+1.66%)
Nov 30, 2023 0.7768 0.8139 0.7741 0.8066 76,687 +0.04(+5.18%)
Nov 29, 2023 0.7637 0.7684 0.7574 0.7669 3,549 +0.01(+1.40%)
Nov 28, 2023 0.7475 0.7696 0.7475 0.7563 8,238 -0.00(-0.45%)
Nov 27, 2023 0.7519 0.7633 0.7200 0.7597 14,064 -0.01(-1.75%)
Nov 24, 2023 0.7714 0.7748 0.7714 0.7732 2,420 +0.05(+7.39%)
Nov 22, 2023 0.7871 0.7953 0.7200 0.7200 5,701 -0.06(-7.57%)
Nov 21, 2023 0.7915 0.7915 0.7664 0.7790 15,910 -0.02(-2.54%)
Nov 20, 2023 0.7836 0.7993 0.7800 0.7993 2,048 +0.01(+1.49%)
Nov 17, 2023 0.7899 0.7899 0.7823 0.7876 1,838 +0.01(+1.77%)
Nov 16, 2023 0.7746 0.7883 0.7739 0.7739 47,279 -0.03(-3.27%)
Nov 15, 2023 0.7979 0.8103 0.7979 0.8001 9,866 +0.01(+1.05%)
Nov 14, 2023 0.8110 0.8110 0.7917 0.7918 12,549 -0.00(-0.40%)
Nov 13, 2023 0.7903 0.7975 0.7829 0.7950 1,885 +0.01(+0.75%)
Nov 10, 2023 0.7638 0.7945 0.7638 0.7891 43,342 +0.06(+7.93%)
Nov 09, 2023 0.7404 0.7404 0.7311 0.7311 340 -0.05(-6.28%)
Nov 08, 2023 0.7701 0.8051 0.7701 0.7801 2,811 +0.01(+1.39%)
Nov 07, 2023 0.7723 0.7723 0.7631 0.7694 1,371 +0.03(+3.53%)
Nov 06, 2023 0.7403 0.7531 0.7400 0.7432 12,793 -0.01(-1.18%)
Nov 03, 2023 0.7421 0.7529 0.7421 0.7521 1,515 +0.01(+1.64%)
Nov 02, 2023 0.6940 0.7400 0.6900 0.7400 1,975 +0.01(+1.30%)
Nov 01, 2023 0.7308 0.7355 0.7146 0.7305 15,369 +0.03(+4.12%)
Oct 31, 2023 0.6862 0.7056 0.6754 0.7016 10,000 +0.00(+0.06%)
Oct 30, 2023 0.7095 0.7095 0.6889 0.7012 19,479 -0.01(-1.24%)
Oct 27, 2023 0.7203 0.7203 0.7100 0.7100 13,600 +0.01(+0.91%)
Oct 26, 2023 0.7030 0.7036 0.6889 0.7036 14,092 +0.02(+2.36%)
Oct 25, 2023 0.6889 0.6977 0.6809 0.6874 7,347 -0.02(-2.80%)
Oct 24, 2023 0.7295 0.7333 0.7072 0.7072 5,028 -0.01(-1.94%)
Oct 23, 2023 0.7151 0.7256 0.7067 0.7212 7,446 +0.01(+0.88%)
Oct 20, 2023 0.7101 0.7149 0.7101 0.7149 2,688 +0.01(+1.62%)
Oct 19, 2023 0.7024 0.7035 0.7024 0.7035 772 +0.01(+2.12%)
Oct 18, 2023 0.6974 0.7091 0.6889 0.6889 23,811 -0.03(-4.25%)
Oct 17, 2023 0.7177 0.7395 0.7140 0.7195 16,486 -0.03(-3.87%)
Oct 16, 2023 0.7819 0.7828 0.7447 0.7485 16,448 -0.00(-0.25%)
Oct 13, 2023 0.7420 0.7504 0.7313 0.7504 1,657 +0.01(+1.10%)
Oct 12, 2023 0.7254 0.7422 0.7254 0.7422 662 -0.01(-1.09%)
Oct 11, 2023 0.7405 0.7572 0.7405 0.7504 2,109 +0.03(+3.53%)
Oct 10, 2023 0.7183 0.7284 0.7179 0.7248 8,239 +0.03(+4.15%)
Oct 09, 2023 0.7004 0.7100 0.6959 0.6959 4,505 +0.00(+0.24%)
Oct 06, 2023 0.6800 0.6942 0.6773 0.6942 7,213 +0.00(+0.26%)
Oct 05, 2023 0.7000 0.7085 0.6908 0.6924 2,733 -0.01(-0.86%)
Oct 04, 2023 0.6816 0.6984 0.6761 0.6984 12,598 +0.01(+1.67%)
Oct 03, 2023 0.7051 0.7056 0.6847 0.6869 2,704 -0.02(-3.40%)
Oct 02, 2023 0.7258 0.7258 0.7085 0.7111 3,359 -0.01(-1.82%)
Sep 29, 2023 0.7237 0.7375 0.7237 0.7243 16,187 +0.02(+2.19%)
Sep 28, 2023 0.6917 0.7155 0.6917 0.7088 6,147 +0.02(+3.07%)
Sep 27, 2023 0.7028 0.7028 0.6800 0.6877 12,342 -0.00(-0.61%)
Sep 26, 2023 0.6882 0.6919 0.6882 0.6919 9,722 -0.00(-0.12%)
Sep 25, 2023 0.6878 0.6927 0.6927 0.6927 9,549 -0.01(-0.82%)
Sep 22, 2023 0.6922 0.7000 0.6875 0.6984 3,405 +0.01(+1.36%)
Sep 21, 2023 0.7000 0.7117 0.6847 0.6890 18,022 -0.03(-3.86%)
Sep 20, 2023 0.7324 0.7324 0.7167 0.7167 21,809 +0.01(+1.09%)
Sep 19, 2023 0.7377 0.7377 0.7090 0.7090 5,903 -0.02(-3.02%)
Sep 18, 2023 0.7815 0.7870 0.7311 0.7311 52,024 -0.06(-7.42%)
Sep 15, 2023 0.7832 0.7952 0.7832 0.7897 15,540 +0.02(+2.96%)
Sep 14, 2023 0.7656 0.7837 0.7656 0.7670 23,282 -0.02(-2.89%)
Sep 13, 2023 0.7780 0.7946 0.7780 0.7898 7,850 +0.01(+1.52%)
Sep 12, 2023 0.7547 0.7780 0.7547 0.7780 4,322 +0.00(+0.39%)
Sep 11, 2023 0.7738 0.7778 0.7690 0.7750 4,446 +0.02(+1.99%)
Sep 08, 2023 0.7689 0.7689 0.7582 0.7599 3,111 -0.01(-0.93%)
Sep 07, 2023 0.7942 0.7942 0.7488 0.7670 9,106 -0.01(-1.21%)
Sep 06, 2023 0.7860 0.7892 0.7709 0.7764 9,697 -0.01(-0.78%)
Sep 05, 2023 0.8090 0.8090 0.7700 0.7825 57,927 -0.04(-4.37%)
Sep 01, 2023 0.8200 0.8250 0.8145 0.8183 21,172 +0.01(+0.65%)
Aug 31, 2023 0.8152 0.8190 0.8050 0.8130 36,471 -0.02(-2.00%)
Aug 30, 2023 0.8330 0.8330 0.8282 0.8296 28,089 +0.00(+0.06%)
Aug 29, 2023 0.8147 0.8344 0.8147 0.8291 31,588 +0.04(+4.42%)
Aug 28, 2023 0.7878 0.7940 0.7819 0.7940 21,210 +0.01(+1.74%)
Aug 25, 2023 0.7910 0.7910 0.7789 0.7804 2,501 -0.01(-1.45%)
Aug 24, 2023 0.8021 0.8050 0.7919 0.7919 3,766 -0.00(-0.23%)
Aug 23, 2023 0.7882 0.7995 0.7700 0.7937 3,223 -0.00(-0.30%)
Aug 22, 2023 0.8018 0.8018 0.7961 0.7961 22,214 -0.02(-2.20%)
Aug 21, 2023 0.7939 0.8140 0.7889 0.8140 4,295 +0.01(+1.48%)
Aug 18, 2023 0.8098 0.8128 0.8021 0.8021 1,763 +0.01(+1.12%)
Aug 17, 2023 0.7928 0.7944 0.7883 0.7932 7,252 +0.02(+2.39%)
Aug 16, 2023 0.7849 0.7897 0.7714 0.7747 22,524 -0.01(-1.70%)
Aug 15, 2023 0.8109 0.8109 0.7872 0.7881 19,312 -0.03(-3.82%)
Aug 14, 2023 0.7833 0.8347 0.7833 0.8194 37,845 -0.02(-2.45%)
Aug 11, 2023 0.8309 0.8669 0.8309 0.8400 4,438 -0.03(-3.59%)
Aug 10, 2023 0.8200 0.8741 0.8105 0.8713 9,469 -0.01(-0.99%)
Aug 09, 2023 0.8007 0.8800 0.8000 0.8800 10,847 +0.06(+7.86%)
Aug 08, 2023 0.8159 0.8159 0.8159 0.8159 1,315 -0.06(-6.75%)
Aug 07, 2023 0.9032 0.9032 0.8334 0.8750 4,209 -0.03(-2.78%)
Aug 04, 2023 0.8700 0.9000 0.8137 0.9000 14,435 +0.05(+5.88%)
Aug 03, 2023 0.8241 0.8799 0.8181 0.8500 13,263 -0.01(-1.16%)
Aug 02, 2023 0.8903 0.8903 0.8482 0.8600 83,359 -0.08(-8.25%)
Aug 01, 2023 0.9427 0.9482 0.9338 0.9373 3,723 -0.02(-2.36%)
Jul 31, 2023 0.9393 0.9642 0.9354 0.9600 39,594 +0.04(+3.96%)
Jul 28, 2023 0.9529 0.9529 0.9234 0.9234 73,485 -0.02(-1.77%)
Jul 27, 2023 0.9736 0.9736 0.9400 0.9400 27,322 -0.02(-2.22%)
Jul 26, 2023 0.9621 0.9824 0.9613 0.9613 4,518 -0.02(-2.01%)
Jul 25, 2023 0.9884 0.9911 0.9720 0.9810 18,014 -0.01(-0.69%)
Jul 24, 2023 0.9885 1.010 0.9866 0.9878 21,843 -0.00(-0.34%)
Jul 21, 2023 0.9743 0.9977 0.9640 0.9912 31,984 +0.03(+3.25%)
Jul 20, 2023 0.9467 0.9729 0.9467 0.9600 202,407 -0.00(-0.34%)
Jul 19, 2023 0.9334 0.9736 0.9334 0.9633 26,729 +0.05(+5.23%)
Jul 18, 2023 0.8875 0.9224 0.8875 0.9154 4,746 +0.02(+2.54%)
Jul 17, 2023 0.8900 0.9028 0.8803 0.8927 9,359 +0.00(+0.30%)
Jul 14, 2023 0.8900 0.9005 0.8900 0.8900 13,705 -0.00(-0.31%)
Jul 13, 2023 0.9014 0.9200 0.8900 0.8928 5,489 -0.01(-0.93%)
Jul 12, 2023 0.9068 0.9094 0.8953 0.9012 135,437 +0.00(+0.23%)
Jul 11, 2023 0.8754 0.9021 0.8754 0.8991 87,873 +0.01(+1.11%)
Jul 10, 2023 0.8815 0.9117 0.8815 0.8892 6,832 -0.02(-1.94%)
Jul 07, 2023 0.8918 0.9234 0.8918 0.9068 72,700 +0.04(+5.15%)
Jul 06, 2023 0.8747 0.8854 0.8300 0.8624 73,795 -0.03(-3.13%)
Jul 05, 2023 0.8771 0.8903 0.8662 0.8903 19,902 -0.01(-0.75%)
Jul 03, 2023 0.9128 0.9150 0.8970 0.8970 7,013 -0.02(-1.97%)
Jun 30, 2023 0.9110 0.9206 0.9067 0.9150 143,279 +0.02(+1.72%)
Jun 29, 2023 0.9012 0.9368 0.8922 0.8995 119,785 +0.01(+0.62%)
Jun 28, 2023 0.9056 0.9056 0.8887 0.8940 16,261 +0.01(+1.59%)
Jun 27, 2023 0.9512 0.9512 0.8800 0.8800 4,081 -0.04(-4.47%)
Jun 26, 2023 0.9138 0.9212 0.9000 0.9212 16,289 +0.02(+2.36%)
Jun 23, 2023 0.9178 0.9178 0.9000 0.9000 2,032 +0.02(+2.27%)
Jun 22, 2023 0.9197 0.9252 0.8800 0.8800 1,957 -0.05(-5.50%)
Jun 21, 2023 0.9214 0.9383 0.9212 0.9312 57,232 +0.01(+1.09%)
Jun 20, 2023 0.9224 0.9325 0.9169 0.9212 196,160 +0.02(+2.11%)
Jun 16, 2023 0.8966 0.9116 0.8911 0.9022 2,000 +0.01(+0.73%)
Jun 15, 2023 0.9138 0.9138 0.8909 0.8957 6,975 -0.01(-0.79%)
Jun 14, 2023 0.9156 0.9290 0.8900 0.9028 46,884 -0.01(-1.54%)
Jun 13, 2023 0.9279 0.9279 0.9141 0.9169 27,836 +0.00(+0.10%)
Jun 12, 2023 0.9108 0.9160 0.9100 0.9160 8,832 -0.00(-0.47%)
Jun 09, 2023 0.9137 0.9289 0.9137 0.9203 6,877 +0.02(+2.32%)
Jun 08, 2023 0.9930 0.9930 0.8980 0.8994 16,329 -0.01(-1.02%)
Jun 07, 2023 0.8948 0.9087 0.8843 0.9087 14,273 +0.02(+2.09%)
Jun 06, 2023 0.8833 0.8955 0.8700 0.8901 25,582 -0.03(-3.44%)
Jun 05, 2023 0.9152 0.9284 0.9109 0.9218 6,338 +0.02(+2.44%)
Jun 02, 2023 0.9042 0.9151 0.8987 0.8998 58,441 +0.01(+1.44%)
Jun 01, 2023 0.8678 0.8876 0.8678 0.8870 26,119 +0.01(+1.56%)
May 31, 2023 0.8800 0.8815 0.8500 0.8734 113,199 -0.02(-2.60%)
May 30, 2023 0.8902 0.8968 0.8867 0.8967 9,388 -0.03(-3.70%)
May 26, 2023 0.9471 0.9485 0.9116 0.9312 31,551 -0.01(-1.24%)
May 25, 2023 0.9694 0.9713 0.9080 0.9429 7,404 -0.01(-0.92%)
May 24, 2023 0.9851 0.9851 0.9517 0.9517 17,201 -0.05(-5.13%)
May 23, 2023 0.9900 1.010 0.9900 1.003 10,944 +0.00(+0.32%)
May 22, 2023 1.025 1.040 1.000 1.000 2,515 -0.02(-1.96%)
May 19, 2023 1.060 1.060 1.020 1.020 4,290 -0.02(-2.06%)
May 18, 2023 1.050 1.057 1.040 1.042 12,975 -0.01(-0.81%)
May 17, 2023 1.042 1.070 1.040 1.050 20,067 -0.02(-1.87%)
May 16, 2023 1.090 1.090 1.070 1.070 882 -0.02(-1.83%)
May 15, 2023 1.070 1.090 1.060 1.090 25,314 +0.00(+0.00%)
May 12, 2023 1.100 1.100 1.070 1.090 9,149 +0.03(+2.83%)
May 11, 2023 1.040 1.070 1.040 1.060 15,705 +0.03(+2.91%)
May 10, 2023 1.100 1.110 1.030 1.030 18,245 -0.06(-5.50%)
May 09, 2023 1.060 1.120 1.060 1.090 88,647 +0.01(+0.93%)
May 08, 2023 1.080 1.090 1.060 1.080 25,667 +0.06(+5.88%)
May 05, 2023 1.100 1.100 1.020 1.020 14,435 -0.05(-4.67%)
May 04, 2023 1.050 1.100 1.040 1.070 397,446 +0.05(+4.90%)
May 03, 2023 1.050 1.050 1.010 1.020 18,903 +0.02(+2.00%)
May 02, 2023 1.050 1.060 1.000 1.000 181,851 -0.04(-3.85%)
May 01, 2023 1.060 1.060 1.020 1.040 6,302 +0.01(+0.97%)
Apr 28, 2023 1.000 1.030 0.9811 1.030 29,823 +0.12(+13.15%)
Apr 27, 2023 0.9918 1.000 0.9103 0.9103 11,708 -0.05(-5.58%)
Apr 26, 2023 0.9600 0.9641 0.9525 0.9641 10,168 +0.03(+3.41%)
Apr 25, 2023 0.9589 0.9589 0.9323 0.9323 3,290 -0.03(-3.20%)
Apr 24, 2023 0.9460 0.9750 0.9460 0.9631 23,567 +0.07(+7.56%)
Apr 21, 2023 0.8181 0.9400 0.8181 0.8954 30,783 -0.03(-3.72%)
Apr 20, 2023 0.9221 0.9400 0.8900 0.9300 10,351 +0.01(+0.86%)
Apr 19, 2023 0.9650 0.9870 0.9221 0.9221 47,189 -0.07(-6.87%)
Apr 18, 2023 0.9494 1.000 0.9494 0.9901 32,243 +0.04(+4.21%)
Apr 17, 2023 0.9658 1.000 0.9500 0.9501 26,954 +0.02(+1.61%)
Apr 14, 2023 0.9400 0.9918 0.8700 0.9350 8,763 -0.01(-0.80%)
Apr 13, 2023 0.9500 0.9800 0.9425 0.9425 6,972 -0.02(-1.82%)
Apr 12, 2023 0.9300 0.9720 0.9300 0.9600 10,566 +0.02(+2.67%)
Apr 11, 2023 0.8810 0.9500 0.8810 0.9350 10,591 +0.08(+9.99%)
Apr 10, 2023 0.8645 0.8750 0.8501 0.8501 5,835 -0.06(-6.58%)
Apr 06, 2023 0.8400 0.9100 0.8400 0.9100 24,934 +0.05(+5.69%)
Apr 05, 2023 0.8800 0.9000 0.8589 0.8610 12,561 -0.01(-1.03%)
Apr 04, 2023 0.9030 0.9030 0.8500 0.8700 11,780 +0.01(+1.16%)
Apr 03, 2023 0.9100 0.9100 0.8400 0.8600 25,694 -0.02(-2.27%)
Mar 31, 2023 0.9555 0.9600 0.8800 0.8800 5,828 -0.03(-3.30%)
Mar 30, 2023 0.9200 0.9660 0.9100 0.9100 37,445 +0.01(+1.43%)
Mar 29, 2023 0.9003 0.9197 0.8800 0.8972 11,622 -0.02(-1.70%)
Mar 28, 2023 0.9060 0.9264 0.8900 0.9127 7,600 +0.03(+3.36%)
Mar 27, 2023 0.8830 0.9219 0.8830 0.8830 11,857 -0.04(-3.98%)
Mar 24, 2023 0.8500 0.9196 0.8500 0.9196 26,307 +0.06(+7.18%)
Mar 23, 2023 0.9100 0.9298 0.8580 0.8580 49,112 -0.04(-4.69%)
Mar 22, 2023 0.9050 0.9300 0.8700 0.9002 71,997 +0.01(+1.37%)
Mar 21, 2023 0.8800 0.9300 0.8700 0.8880 28,705 +0.03(+3.26%)
Mar 20, 2023 0.8600 0.9000 0.8600 0.8600 4,247 -0.04(-4.44%)
Mar 17, 2023 0.8900 0.9300 0.8767 0.9000 13,139 -0.02(-2.51%)
Mar 16, 2023 0.9000 0.9300 0.8998 0.9232 27,090 -0.00(-0.41%)
Mar 15, 2023 0.9013 0.9300 0.8800 0.9270 27,800 -0.00(-0.32%)
Mar 14, 2023 0.9345 0.9345 0.9222 0.9300 2,051 +0.04(+4.49%)
Mar 13, 2023 0.8600 0.9200 0.8600 0.8900 72,121 -0.02(-2.20%)
Mar 10, 2023 0.9500 0.9848 0.9100 0.9100 31,196 -0.06(-5.83%)
Mar 09, 2023 0.9800 1.020 0.9663 0.9663 241,217 -0.01(-1.37%)
Mar 08, 2023 1.030 1.030 0.9655 0.9797 32,951 -0.00(-0.45%)
Mar 07, 2023 0.9640 0.9980 0.9476 0.9841 362,359 +0.00(+0.42%)
Mar 06, 2023 0.9700 1.010 0.9300 0.9800 57,629 +0.05(+5.29%)
Mar 03, 2023 0.9455 0.9800 0.9200 0.9308 6,133 +0.03(+3.36%)
Mar 02, 2023 0.9259 0.9503 0.9000 0.9005 103,398 -0.01(-1.04%)
Mar 01, 2023 0.9250 0.9500 0.8900 0.9100 57,545 -0.04(-4.71%)
Feb 28, 2023 0.9200 0.9550 0.9000 0.9550 186,004 +0.02(+1.70%)
Feb 27, 2023 0.9897 0.9897 0.8707 0.9390 282,265 -0.05(-5.12%)
Feb 24, 2023 0.9600 0.9897 0.9200 0.9897 12,811 -0.02(-2.01%)
Feb 23, 2023 1.000 1.010 0.9800 1.010 56,911 +0.01(+1.00%)
Feb 22, 2023 1.020 1.030 0.9683 1.000 33,857 -0.02(-1.96%)
Feb 21, 2023 0.9713 1.020 0.9200 1.020 20,788 +0.02(+2.00%)
Feb 17, 2023 1.020 1.030 1.000 1.000 17,114 -0.01(-0.97%)
Feb 16, 2023 1.000 1.020 0.9772 1.010 70,319 -0.03(-2.90%)
Feb 15, 2023 0.9648 1.060 0.9648 1.040 1,047,833 +0.07(+7.44%)
Feb 14, 2023 0.9703 0.9920 0.9400 0.9680 16,016 -0.00(-0.24%)
Feb 13, 2023 0.9501 1.000 0.9500 0.9703 254,955 +0.02(+1.60%)
Feb 10, 2023 0.9400 0.9741 0.9200 0.9550 13,650 +0.03(+3.14%)
Feb 09, 2023 0.9510 0.9720 0.9259 0.9259 2,067 -0.01(-1.53%)
Feb 08, 2023 0.9500 0.9820 0.9400 0.9403 5,609 +0.02(+2.20%)
Feb 07, 2023 0.9240 0.9500 0.9040 0.9201 13,588 -0.02(-2.12%)
Feb 06, 2023 0.8900 0.9500 0.8900 0.9400 10,053 +0.01(+1.62%)
Feb 03, 2023 0.9300 0.9300 0.9000 0.9250 3,785 -0.01(-0.54%)
Feb 02, 2023 0.9300 0.9570 0.9200 0.9300 21,609 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.