Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 -0.00(-50.00%)
Oct 24, 2023 0.0002 0 -0.00(-33.33%)
Oct 20, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 6,001 +0.00(+0.00%)
Oct 04, 2023 0.0003 0 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 14, 2023 0.0003 0 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Sep 11, 2023 0.0003 1 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+50.00%)
Aug 21, 2023 0.0002 1 +0.00(+0.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 10 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 21, 2023 0.0002 0 +0.00(+0.00%)
Jun 30, 2023 0.0002 0 -0.00(-90.48%)
Jun 14, 2023 0.0021 1 +0.00(+0.00%)
Jun 07, 2023 0.0021 0 +0.00(+0.00%)
Apr 18, 2023 0.0021 0 +0.00(+0.00%)
Apr 10, 2023 0.0021 1 +0.00(+0.00%)
Apr 05, 2023 0.0021 0 +0.00(+0.00%)
Mar 30, 2023 0.0021 15 +0.00(+0.00%)
Mar 24, 2023 0.0021 0 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0021 0.0021 0.0021 228 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 16, 2023 0.0021 0 +0.00(+0.00%)
Mar 15, 2023 0.0021 0.0021 0.0021 0.0021 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0021 0 +0.00(+0.00%)
Feb 24, 2023 0.0021 10 +0.00(+0.00%)
Feb 16, 2023 0.0021 0 +0.00(+0.00%)
Feb 08, 2023 0.0021 0 +0.00(+5.00%)
Feb 07, 2023 0.0020 0.0020 0.0020 0.0020 1,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.