Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.93	29.00	28.45	28.73	14,705,144	+0.03(+0.11%)
Jan 30, 2012	28.30	28.81	28.24	28.70	11,937,918	-0.03(-0.11%)
Jan 27, 2012	28.63	28.82	28.48	28.73	7,958,890	+0.04(+0.13%)
Jan 26, 2012	28.89	29.16	28.53	28.69	11,154,269	-0.01(-0.03%)
Jan 25, 2012	28.08	28.79	27.94	28.70	10,856,649	+0.45(+1.59%)
Jan 24, 2012	27.99	28.28	27.90	28.25	8,535,983	+0.00(+0.00%)
Jan 23, 2012	28.31	28.46	28.18	28.25	9,049,569	-0.02(-0.05%)
Jan 20, 2012	28.29	28.42	28.18	28.27	7,211,137	-0.12(-0.44%)
Jan 19, 2012	28.41	28.41	28.18	28.39	10,600,194	+0.02(+0.08%)
Jan 18, 2012	28.05	28.37	27.92	28.37	10,123,459	+0.32(+1.13%)
Jan 17, 2012	28.24	28.31	27.94	28.05	15,373,930	+0.15(+0.55%)
Jan 13, 2012	27.82	27.94	27.57	27.90	10,895,015	-0.19(-0.66%)
Jan 12, 2012	27.84	28.09	27.63	28.08	14,431,892	+0.39(+1.41%)
Jan 11, 2012	27.34	27.73	27.29	27.69	9,142,723	+0.27(+0.97%)
Jan 10, 2012	27.34	27.54	27.31	27.43	12,891,885	+0.50(+1.87%)
Jan 09, 2012	26.91	27.02	26.80	26.92	11,851,582	+0.05(+0.20%)
Jan 06, 2012	26.82	26.96	26.70	26.87	9,341,226	-0.04(-0.14%)
Jan 05, 2012	26.60	27.01	26.52	26.91	10,072,408	+0.08(+0.29%)
Jan 04, 2012	26.58	26.85	26.47	26.83	11,351,782	+0.94(+3.64%)
Dec 30, 2011	25.90	25.99	25.88	25.89	4,665,131	-0.02(-0.06%)
Dec 29, 2011	25.56	25.92	25.53	25.90	5,531,542	+0.33(+1.30%)
Dec 28, 2011	26.19	26.21	25.56	25.57	8,152,136	-0.63(-2.39%)
Dec 27, 2011	26.09	26.30	26.09	26.20	3,782,046	-0.01(-0.03%)
Dec 23, 2011	26.00	26.20	25.94	26.20	7,008,867	+0.50(+1.95%)
Dec 21, 2011	25.61	25.78	25.39	25.70	12,433,879	+0.04(+0.15%)
Dec 20, 2011	25.22	25.71	25.12	25.66	21,027,418	+0.97(+3.94%)
Dec 19, 2011	25.22	25.32	24.62	24.69	16,797,444	-0.45(-1.78%)
Dec 16, 2011	25.28	25.48	24.98	25.14	20,939,058	+0.16(+0.63%)
Dec 15, 2011	25.19	25.24	24.80	24.98	14,669,803	+0.17(+0.68%)
Dec 14, 2011	24.99	25.19	24.73	24.81	25,370,720	-0.31(-1.22%)
Dec 13, 2011	25.76	26.02	24.96	25.12	21,946,178	-0.43(-1.68%)
Dec 12, 2011	25.71	25.75	25.36	25.55	22,250,174	-0.62(-2.38%)
Dec 09, 2011	25.62	26.31	25.56	26.17	17,817,084	+0.33(+1.28%)
Dec 08, 2011	26.42	26.47	25.77	25.84	17,903,130	-0.83(-3.11%)
Dec 07, 2011	26.44	26.76	26.32	26.67	15,528,601	+0.02(+0.09%)
Dec 06, 2011	26.35	26.87	26.27	26.65	13,987,944	+0.25(+0.93%)
Dec 05, 2011	26.51	26.68	26.20	26.40	14,096,997	+0.31(+1.18%)
Dec 02, 2011	26.61	26.68	26.07	26.09	13,679,343	-0.23(-0.87%)
Dec 01, 2011	26.35	26.71	26.18	26.32	15,943,489	-0.17(-0.64%)
Nov 30, 2011	26.02	26.51	25.99	26.49	26,082,036	+1.44(+5.73%)
Nov 29, 2011	25.11	25.29	24.93	25.06	15,114,853	+0.05(+0.18%)
Nov 28, 2011	25.03	25.19	24.79	25.01	16,138,498	+0.91(+3.76%)
Nov 25, 2011	24.13	24.47	24.11	24.11	5,790,059	-0.12(-0.51%)
Nov 23, 2011	24.61	24.68	24.20	24.23	18,845,434	-0.66(-2.65%)
Nov 22, 2011	25.09	25.27	24.80	24.89	19,572,448	-0.19(-0.77%)
Nov 21, 2011	25.00	25.25	24.81	25.08	20,628,076	-0.45(-1.74%)
Nov 18, 2011	25.62	25.82	25.35	25.52	18,217,524	+0.14(+0.54%)
Nov 17, 2011	26.10	26.17	25.21	25.39	26,068,078	-0.74(-2.85%)
Nov 16, 2011	26.41	26.67	26.11	26.13	15,560,429	-0.63(-2.35%)
Nov 15, 2011	26.59	26.94	26.41	26.76	11,879,462	+0.05(+0.20%)
Nov 14, 2011	26.74	27.01	26.53	26.71	12,481,011	-0.28(-1.05%)
Nov 11, 2011	26.71	27.08	26.68	26.99	13,740,490	+0.61(+2.33%)
Nov 10, 2011	26.47	26.59	25.94	26.38	16,611,634	+0.31(+1.21%)
Nov 09, 2011	26.68	26.82	26.00	26.06	29,965,448	-1.34(-4.87%)
Nov 08, 2011	27.13	27.42	26.85	27.40	19,781,076	+0.32(+1.19%)
Nov 07, 2011	26.86	27.10	26.54	27.07	12,205,171	+0.23(+0.86%)
Nov 04, 2011	26.67	26.94	26.32	26.84	13,214,091	-0.06(-0.23%)
Nov 03, 2011	26.77	26.94	26.18	26.91	19,547,968	+0.54(+2.04%)
Nov 02, 2011	26.23	26.54	25.94	26.37	17,015,850	+0.64(+2.48%)
Nov 01, 2011	25.40	26.26	25.17	25.73	30,020,684	-0.71(-2.67%)
Oct 31, 2011	27.11	27.12	26.41	26.44	18,257,388	-1.18(-4.28%)
Oct 28, 2011	27.16	27.73	27.10	27.62	12,948,442	+0.19(+0.70%)
Oct 27, 2011	26.94	27.69	26.75	27.43	27,120,040	+1.41(+5.43%)
Oct 26, 2011	25.96	26.20	25.36	26.02	16,751,938	+0.46(+1.80%)
Oct 25, 2011	26.11	26.18	25.51	25.56	16,994,390	-0.67(-2.55%)
Oct 24, 2011	25.87	26.23	25.75	26.22	12,978,985	+0.61(+2.40%)
Oct 21, 2011	25.30	25.61	25.23	25.61	16,657,151	+0.66(+2.65%)
Oct 20, 2011	24.70	25.06	24.43	24.95	19,614,912	+0.23(+0.93%)
Oct 19, 2011	25.41	25.41	24.61	24.72	14,604,422	-0.74(-2.89%)
Oct 18, 2011	24.75	25.59	24.37	25.46	22,551,016	+0.64(+2.57%)
Oct 17, 2011	25.56	25.58	24.80	24.82	12,530,078	-0.87(-3.40%)
Oct 14, 2011	25.47	25.69	25.22	25.69	12,312,382	+0.66(+2.64%)
Oct 13, 2011	24.93	25.12	24.56	25.03	12,045,644	-0.13(-0.52%)
Oct 12, 2011	25.09	25.49	25.00	25.16	16,219,971	+0.25(+0.99%)
Oct 11, 2011	24.59	25.12	24.54	24.92	13,135,235	+0.03(+0.12%)
Oct 10, 2011	24.30	24.89	24.30	24.89	13,932,892	+1.01(+4.21%)
Oct 07, 2011	24.44	24.46	23.58	23.88	23,025,672	-0.37(-1.52%)
Oct 06, 2011	24.11	24.29	23.97	24.25	27,203,280	+0.60(+2.53%)
Oct 05, 2011	22.79	23.73	22.62	23.65	27,407,982	+0.91(+3.98%)
Oct 04, 2011	21.57	22.77	21.31	22.75	32,691,280	+0.85(+3.89%)
Oct 03, 2011	22.50	22.91	21.89	21.89	25,165,528	-0.63(-2.81%)
Sep 30, 2011	23.02	23.17	22.50	22.53	23,609,054	-0.86(-3.69%)
Sep 29, 2011	23.89	23.92	22.95	23.39	26,150,610	+0.02(+0.09%)
Sep 28, 2011	24.57	24.57	23.33	23.37	29,274,332	-1.08(-4.42%)
Sep 27, 2011	24.74	25.00	24.28	24.45	26,289,628	+0.50(+2.08%)
Sep 26, 2011	23.42	23.95	22.88	23.95	24,745,564	+0.74(+3.21%)
Sep 23, 2011	23.11	23.55	22.98	23.21	30,912,416	-0.04(-0.17%)
Sep 22, 2011	23.74	23.76	22.89	23.25	40,237,240	-1.38(-5.61%)
Sep 21, 2011	25.72	25.75	24.59	24.63	35,204,628	-1.17(-4.52%)
Sep 20, 2011	26.14	26.38	25.78	25.79	18,471,600	-0.31(-1.18%)
Sep 19, 2011	25.94	26.22	25.64	26.10	14,455,947	-0.39(-1.48%)
Sep 16, 2011	26.49	26.71	26.23	26.49	16,166,419	+0.09(+0.33%)
Sep 15, 2011	26.31	26.44	25.98	26.41	17,004,652	+0.44(+1.71%)
Sep 14, 2011	25.65	26.28	25.23	25.96	23,571,596	+0.40(+1.55%)
Sep 13, 2011	25.22	25.66	25.01	25.57	17,704,618	+0.42(+1.65%)
Sep 12, 2011	25.03	25.44	24.63	25.15	18,031,278	-0.17(-0.68%)
Sep 09, 2011	25.87	25.87	25.17	25.32	24,781,536	-0.86(-3.29%)
Sep 08, 2011	26.35	26.60	26.08	26.18	15,189,570	-0.35(-1.32%)
Sep 07, 2011	26.23	26.53	26.08	26.53	16,704,666	+0.74(+2.87%)
Sep 06, 2011	25.20	25.84	25.16	25.79	17,816,486	-0.14(-0.53%)
Sep 02, 2011	26.03	26.25	25.82	25.93	17,260,952	-0.68(-2.55%)
Sep 01, 2011	26.95	27.24	26.59	26.61	16,532,435	-0.37(-1.36%)
Aug 31, 2011	27.13	27.42	26.74	26.98	16,206,244	+0.07(+0.26%)
Aug 30, 2011	26.57	27.08	26.50	26.91	17,290,470	+0.23(+0.84%)
Aug 29, 2011	26.19	26.70	26.12	26.68	16,753,743	+0.78(+3.02%)
Aug 26, 2011	25.18	25.96	24.71	25.90	19,017,990	+0.53(+2.11%)
Aug 25, 2011	25.67	25.87	25.24	25.37	14,873,072	-0.28(-1.10%)
Aug 24, 2011	25.20	25.66	25.05	25.65	12,462,614	+0.36(+1.42%)
Aug 23, 2011	24.62	25.30	24.44	25.29	20,544,484	+0.86(+3.53%)
Aug 22, 2011	25.11	25.12	24.34	24.43	16,252,874	+0.00(+0.00%)
Aug 19, 2011	24.49	25.27	24.41	24.43	25,495,260	-0.40(-1.60%)
Aug 18, 2011	25.67	25.69	24.60	24.82	34,763,712	-1.53(-5.82%)
Aug 17, 2011	26.44	26.79	26.24	26.36	18,028,604	+0.08(+0.29%)
Aug 16, 2011	26.48	26.64	26.06	26.28	21,428,520	-0.43(-1.60%)
Aug 15, 2011	26.45	26.72	26.29	26.71	36,478,576	+0.42(+1.60%)
Aug 12, 2011	26.28	26.57	26.08	26.29	19,498,534	+0.17(+0.64%)
Aug 11, 2011	25.18	26.47	25.05	26.12	36,088,944	+1.23(+4.94%)
Aug 10, 2011	25.21	25.87	24.82	24.89	43,127,420	-0.89(-3.43%)
Aug 09, 2011	26.14	25.79	24.13	25.78	41,226,180	+1.50(+6.16%)
Aug 08, 2011	25.44	25.79	24.14	24.28	49,478,300	-1.92(-7.31%)
Aug 05, 2011	26.69	26.93	25.47	26.20	43,235,724	-0.06(-0.23%)
Aug 04, 2011	27.71	27.74	26.26	26.26	51,098,964	-1.91(-6.77%)
Aug 03, 2011	28.06	28.25	27.44	28.17	25,518,084	+0.14(+0.52%)
Aug 02, 2011	28.69	28.99	28.02	28.02	27,245,776	-0.89(-3.09%)
Aug 01, 2011	29.55	29.57	28.64	28.92	19,050,190	-0.10(-0.34%)
Jul 29, 2011	28.91	29.32	28.73	29.02	17,457,374	-0.33(-1.12%)
Jul 28, 2011	29.50	29.80	29.31	29.34	13,160,103	-0.06(-0.21%)
Jul 27, 2011	29.99	30.11	29.36	29.41	20,912,340	-0.69(-2.28%)
Jul 26, 2011	30.41	30.42	30.04	30.09	9,395,210	-0.33(-1.08%)
Jul 25, 2011	30.19	30.63	30.14	30.42	7,237,886	-0.08(-0.25%)
Jul 22, 2011	30.54	30.58	30.46	30.50	9,466,332	-0.14(-0.47%)
Jul 21, 2011	30.43	30.69	30.28	30.64	12,771,167	+0.37(+1.21%)
Jul 20, 2011	30.37	30.38	30.14	30.28	8,938,461	-0.02(-0.08%)
Jul 19, 2011	30.09	30.32	30.09	30.30	12,499,157	+0.45(+1.51%)
Jul 18, 2011	30.13	30.23	29.71	29.85	21,141,908	-0.36(-1.19%)
Jul 15, 2011	30.08	30.24	29.94	30.21	17,594,760	+0.27(+0.89%)
Jul 14, 2011	30.30	30.48	29.86	29.94	14,157,334	-0.29(-0.96%)
Jul 13, 2011	30.17	30.55	30.11	30.23	13,486,782	+0.26(+0.87%)
Jul 12, 2011	29.88	30.28	29.88	29.97	11,180,695	-0.12(-0.41%)
Jul 11, 2011	30.26	30.40	29.92	30.09	15,145,715	-0.62(-2.01%)
Jul 08, 2011	30.47	30.73	30.38	30.71	14,896,510	-0.23(-0.75%)
Jul 07, 2011	30.84	31.08	30.73	30.94	15,157,130	+0.45(+1.49%)
Jul 06, 2011	30.26	30.60	30.15	30.49	19,173,918	+0.12(+0.40%)
Jul 05, 2011	30.31	30.46	30.20	30.37	13,807,769	+0.04(+0.13%)
Jul 01, 2011	30.06	30.37	29.85	30.33	17,607,914	+0.27(+0.91%)
Jun 30, 2011	29.74	30.17	29.64	30.05	16,216,962	+0.37(+1.23%)
Jun 29, 2011	29.42	29.81	29.31	29.69	18,919,686	+0.47(+1.59%)
Jun 28, 2011	28.83	29.22	28.72	29.22	13,579,539	+0.56(+1.94%)
Jun 27, 2011	28.46	28.77	28.24	28.66	13,253,739	+0.06(+0.21%)
Jun 24, 2011	28.91	28.98	28.50	28.60	16,719,823	-0.18(-0.64%)
Jun 23, 2011	28.33	28.82	28.05	28.79	23,273,118	-0.03(-0.09%)
Jun 22, 2011	28.78	29.15	28.75	28.81	17,611,012	-0.12(-0.41%)
Jun 21, 2011	28.43	28.98	28.43	28.93	19,326,134	+0.73(+2.57%)
Jun 20, 2011	28.12	28.32	28.11	28.21	20,385,338	+0.24(+0.85%)
Jun 17, 2011	28.24	28.31	27.85	27.97	25,352,466	+0.00(+0.00%)
Jun 16, 2011	28.22	28.35	27.61	27.97	34,703,404	-0.28(-0.98%)
Jun 15, 2011	28.62	28.79	28.13	28.25	31,088,018	-0.67(-2.31%)
Jun 14, 2011	28.75	29.04	28.63	28.92	24,472,614	+0.55(+1.93%)
Jun 13, 2011	28.65	28.76	28.16	28.37	17,588,590	-0.17(-0.59%)
Jun 10, 2011	28.73	28.92	28.47	28.54	20,369,684	-0.36(-1.26%)
Jun 09, 2011	28.56	29.06	28.51	28.90	23,145,558	+0.47(+1.66%)
Jun 08, 2011	28.64	28.66	28.34	28.43	23,009,490	-0.30(-1.03%)
Jun 07, 2011	28.83	29.02	28.64	28.73	15,172,845	+0.11(+0.37%)
Jun 06, 2011	28.91	29.10	28.57	28.62	18,828,146	-0.29(-1.00%)
Jun 03, 2011	28.82	29.11	28.76	28.91	21,707,790	-0.17(-0.57%)
May 24, 2011	29.14	29.42	28.92	29.07	21,858,316	+0.14(+0.50%)
May 23, 2011	28.76	29.03	28.64	28.93	17,503,368	-0.30(-1.04%)
May 20, 2011	29.45	29.54	29.01	29.23	23,436,144	-0.30(-1.00%)
May 19, 2011	29.57	29.84	29.40	29.53	16,882,950	-0.01(-0.03%)
May 18, 2011	29.03	29.57	28.88	29.54	23,195,114	+0.65(+2.23%)
May 17, 2011	29.07	29.20	28.72	28.89	30,602,622	-0.34(-1.17%)
May 16, 2011	29.23	29.80	29.14	29.23	25,788,934	-0.11(-0.36%)
May 13, 2011	29.83	29.89	29.25	29.34	25,898,974	-0.38(-1.28%)
May 12, 2011	29.66	29.90	29.36	29.72	23,767,016	-0.03(-0.10%)
May 11, 2011	30.48	30.50	29.62	29.75	23,825,556	-0.81(-2.66%)
May 10, 2011	30.43	30.62	30.23	30.56	16,064,347	+0.26(+0.85%)
May 09, 2011	29.93	30.40	29.90	30.30	17,621,148	+0.43(+1.45%)
May 06, 2011	30.16	30.30	29.70	29.87	25,843,006	+0.24(+0.82%)
May 05, 2011	29.77	30.18	29.48	29.63	32,816,950	-0.36(-1.19%)
May 04, 2011	30.49	30.53	29.78	29.99	28,123,558	-0.54(-1.77%)
May 03, 2011	30.78	30.82	30.28	30.52	20,082,006	-0.28(-0.91%)
May 02, 2011	30.88	30.91	30.74	30.81	13,492,419	-0.22(-0.71%)
Apr 29, 2011	31.04	31.12	30.81	31.03	17,651,964	+0.12(+0.39%)
Apr 28, 2011	30.87	31.14	30.76	30.90	18,182,600	-0.01(-0.02%)
Apr 27, 2011	30.86	30.91	30.28	30.91	17,286,380	+0.10(+0.32%)
Apr 26, 2011	30.60	30.93	30.47	30.81	11,489,433	+0.34(+1.12%)
Apr 25, 2011	30.67	30.70	30.33	30.47	7,981,323	-0.24(-0.77%)
Apr 21, 2011	30.55	30.71	30.45	30.71	10,112,818	+0.33(+1.07%)
Apr 20, 2011	29.99	30.59	30.28	30.38	17,443,490	+0.39(+1.32%)
Apr 19, 2011	29.58	30.02	29.55	29.99	21,242,354	+0.52(+1.78%)
Apr 18, 2011	29.53	29.61	29.18	29.46	14,819,951	-0.42(-1.40%)
Apr 15, 2011	29.82	29.93	29.59	29.88	14,942,082	+0.20(+0.66%)
Apr 14, 2011	29.39	29.78	29.39	29.68	20,802,230	+0.09(+0.31%)
Apr 13, 2011	29.98	30.01	29.36	29.59	21,180,932	-0.17(-0.59%)
Apr 12, 2011	29.83	30.00	29.65	29.77	17,609,214	-0.41(-1.36%)
Apr 11, 2011	30.60	30.74	30.04	30.18	13,660,236	-0.34(-1.12%)
Apr 08, 2011	30.97	31.06	30.39	30.52	11,397,897	-0.22(-0.72%)
Apr 07, 2011	30.89	31.09	30.59	30.74	17,227,796	-0.06(-0.20%)
Apr 06, 2011	31.31	31.34	30.71	30.80	19,901,102	-0.26(-0.83%)
Apr 05, 2011	30.67	31.18	30.55	31.06	12,365,058	+0.36(+1.19%)
Apr 04, 2011	30.65	30.79	30.60	30.69	9,240,495	+0.20(+0.65%)
Apr 01, 2011	30.55	30.65	30.36	30.49	12,211,016	+0.11(+0.37%)
Mar 31, 2011	30.24	30.54	30.21	30.38	13,863,549	+0.11(+0.38%)
Mar 30, 2011	30.27	30.27	30.27	30.27	19,882,048	+0.31(+1.04%)
Mar 29, 2011	29.65	29.96	29.44	29.96	12,812,637	+0.31(+1.05%)
Mar 28, 2011	29.77	30.00	29.61	29.64	15,700,098	-0.14(-0.46%)
Mar 25, 2011	29.77	30.02	29.64	29.78	13,897,462	+0.16(+0.54%)
Mar 24, 2011	29.70	29.74	29.32	29.62	15,223,334	+0.13(+0.44%)
Mar 23, 2011	29.08	29.57	28.91	29.49	17,339,592	+0.42(+1.45%)
Mar 22, 2011	29.11	29.20	28.90	29.07	9,995,639	-0.07(-0.23%)
Mar 21, 2011	29.09	29.20	28.98	29.14	11,154,847	+0.50(+1.74%)
Mar 18, 2011	28.92	28.99	28.57	28.64	19,666,154	+0.14(+0.49%)
Mar 17, 2011	28.55	28.76	28.33	28.50	29,659,462	+0.46(+1.65%)
Mar 16, 2011	28.55	28.62	27.66	28.04	30,987,334	-0.54(-1.88%)
Mar 15, 2011	28.28	28.72	28.26	28.58	30,248,854	+0.00(+0.00%)
Mar 14, 2011	28.57	28.83	28.28	28.58	23,281,566	-0.11(-0.37%)
Mar 11, 2011	28.15	28.77	28.04	28.68	19,421,970	+0.42(+1.49%)
Mar 10, 2011	28.48	28.62	28.13	28.26	40,987,780	-0.63(-2.19%)
Mar 09, 2011	29.23	29.23	28.75	28.90	23,381,674	-0.48(-1.62%)
Mar 08, 2011	29.11	29.47	28.80	29.37	13,863,372	+0.33(+1.15%)
Mar 07, 2011	29.77	29.84	28.90	29.04	24,209,768	-0.51(-1.72%)
Mar 04, 2011	29.85	29.86	29.32	29.55	15,283,423	-0.27(-0.91%)
Mar 03, 2011	29.57	29.82	29.52	29.82	11,520,707	+0.59(+2.02%)
Mar 02, 2011	29.08	29.42	29.04	29.23	14,828,859	+0.11(+0.36%)
Mar 01, 2011	29.92	29.99	29.11	29.12	23,912,136	-0.73(-2.46%)
Feb 28, 2011	29.65	29.86	29.52	29.86	10,501,245	+0.32(+1.08%)
Feb 25, 2011	29.36	29.58	29.33	29.54	11,045,244	+0.43(+1.48%)
Feb 24, 2011	29.24	29.52	28.71	29.11	18,811,890	-0.15(-0.52%)
Feb 23, 2011	29.39	29.60	28.77	29.26	24,835,932	-0.22(-0.74%)
Feb 22, 2011	30.06	30.27	29.43	29.48	24,490,154	-0.98(-3.21%)
Feb 18, 2011	30.84	30.89	30.34	30.45	9,693,395	-0.34(-1.11%)
Feb 17, 2011	30.46	30.81	30.36	30.79	10,908,005	+0.28(+0.91%)
Feb 16, 2011	30.30	30.60	30.28	30.52	12,943,334	+0.39(+1.29%)
Feb 15, 2011	30.49	30.50	30.08	30.13	9,517,917	-0.35(-1.14%)
Feb 14, 2011	30.23	30.52	30.17	30.48	11,332,248	+0.33(+1.08%)
Feb 11, 2011	29.90	30.27	29.81	30.15	13,320,755	+0.17(+0.55%)
Feb 10, 2011	29.64	30.18	29.64	29.99	11,910,266	+0.05(+0.18%)
Feb 09, 2011	30.13	30.17	29.74	29.93	12,778,437	-0.27(-0.89%)
Feb 08, 2011	30.24	30.26	30.00	30.20	10,190,127	+0.10(+0.32%)
Feb 07, 2011	30.04	30.32	30.03	30.10	12,135,317	+0.16(+0.54%)
Feb 04, 2011	30.02	30.06	29.69	29.94	10,714,533	+0.00(+0.01%)
Feb 03, 2011	29.83	30.00	29.48	29.94	14,309,900	+0.12(+0.42%)
Feb 02, 2011	29.85	29.96	29.67	29.81	8,169,001	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader