Indicators

Occidental Petroleum (NY: OXY )

60.12 -0.49 (-0.81%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.999	4.078	3.976	4.078	4,389,154	+0.14(+3.47%)
Jan 30, 2002	3.897	3.952	3.851	3.941	4,249,149	+0.05(+1.29%)
Jan 29, 2002	3.976	3.988	3.878	3.891	3,433,302	-0.10(-2.52%)
Jan 28, 2002	4.015	4.015	3.955	3.991	2,319,945	-0.01(-0.35%)
Jan 25, 2002	3.996	4.043	3.968	4.005	2,921,648	+0.01(+0.24%)
Jan 24, 2002	3.958	4.007	3.933	3.996	2,285,580	+0.04(+0.95%)
Jan 23, 2002	3.851	3.958	3.851	3.958	1,850,928	+0.12(+3.24%)
Jan 22, 2002	3.866	3.889	3.817	3.834	2,240,397	-0.03(-0.85%)
Jan 21, 2002	3.859	3.905	3.858	3.867	3,855,545	+0.00(+0.00%)
Jan 18, 2002	3.859	3.905	3.858	3.867	3,855,545	-0.06(-1.52%)
Jan 17, 2002	3.939	3.966	3.913	3.927	2,618,092	-0.00(-0.04%)
Jan 16, 2002	4.046	4.046	3.928	3.928	4,036,278	-0.12(-2.91%)
Jan 15, 2002	4.029	4.057	4.018	4.046	2,005,252	+0.06(+1.42%)
Jan 14, 2002	3.991	4.023	3.957	3.990	2,336,809	-0.00(-0.04%)
Jan 11, 2002	4.101	4.101	3.976	3.991	2,977,968	-0.10(-2.46%)
Jan 10, 2002	4.086	4.120	4.065	4.092	3,030,470	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.