Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

30.74 +0.57 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.259 4.309 4.180 4.267 258,757 -0.01(-0.19%)
Jan 29, 2004 4.317 4.391 4.197 4.275 404,228 -0.08(-1.90%)
Jan 28, 2004 4.495 4.545 4.246 4.358 412,756 -0.18(-3.93%)
Jan 27, 2004 4.623 4.636 4.520 4.536 204,206 -0.07(-1.44%)
Jan 26, 2004 4.661 4.661 4.520 4.603 260,527 -0.07(-1.51%)
Jan 23, 2004 4.516 4.673 4.495 4.673 517,193 +0.20(+4.44%)
Jan 22, 2004 4.507 4.599 4.416 4.474 440,113 -0.02(-0.55%)
Jan 21, 2004 4.454 4.541 4.433 4.499 677,468 +0.11(+2.45%)
Jan 20, 2004 4.226 4.416 4.205 4.391 1,583,442 +0.20(+4.85%)
Jan 16, 2004 4.143 4.201 4.114 4.188 595,239 +0.07(+1.71%)
Jan 15, 2004 4.342 4.342 4.114 4.118 361,423 -0.22(-5.15%)
Jan 14, 2004 4.350 4.404 4.280 4.342 178,137 +0.02(+0.58%)
Jan 13, 2004 4.400 4.412 4.201 4.317 199,539 -0.09(-1.98%)
Jan 12, 2004 4.226 4.404 4.193 4.404 327,469 +0.22(+5.25%)
Jan 09, 2004 4.164 4.246 4.143 4.184 284,987 +0.02(+0.50%)
Jan 08, 2004 4.164 4.213 4.130 4.164 301,240 +0.02(+0.60%)
Jan 07, 2004 4.126 4.176 4.110 4.139 207,585 +0.01(+0.20%)
Jan 06, 2004 4.288 4.296 4.101 4.130 535,216 -0.14(-3.20%)
Jan 05, 2004 4.097 4.425 4.056 4.267 1,316,960 +0.34(+8.54%)
Jan 02, 2004 3.932 3.977 3.886 3.932 210,803 +0.02(+0.42%)
Dec 31, 2003 4.010 4.043 3.890 3.915 227,861 -0.13(-3.28%)
Dec 30, 2003 3.952 4.060 3.952 4.048 435,124 +0.10(+2.63%)
Dec 29, 2003 3.985 4.019 3.903 3.944 547,285 -0.06(-1.55%)
Dec 26, 2003 3.998 4.027 3.956 4.006 71,126 +0.03(+0.73%)
Dec 24, 2003 3.977 3.994 3.932 3.977 78,206 +0.00(+0.00%)
Dec 23, 2003 3.956 3.981 3.923 3.977 247,815 -0.01(-0.31%)
Dec 22, 2003 3.919 4.019 3.919 3.990 222,550 +0.01(+0.31%)
Dec 19, 2003 3.998 4.002 3.886 3.977 480,021 -0.06(-1.54%)
Dec 18, 2003 3.898 4.085 3.898 4.039 444,618 +0.08(+2.09%)
Dec 17, 2003 3.853 3.969 3.816 3.956 459,423 +0.05(+1.38%)
Dec 16, 2003 3.646 3.927 3.633 3.903 1,194,018 +0.23(+6.32%)
Dec 15, 2003 3.662 3.671 3.596 3.671 334,872 +0.01(+0.23%)
Dec 12, 2003 3.604 3.662 3.604 3.662 338,412 +0.07(+1.96%)
Dec 11, 2003 3.584 3.625 3.555 3.592 334,067 -0.01(-0.34%)
Dec 10, 2003 3.608 3.633 3.584 3.604 247,654 -0.05(-1.25%)
Dec 09, 2003 3.642 3.666 3.642 3.650 589,606 +0.00(+0.00%)
Dec 08, 2003 3.463 3.650 3.459 3.650 281,929 +0.15(+4.14%)
Dec 05, 2003 3.501 3.567 3.439 3.505 273,240 +0.00(+0.12%)
Dec 04, 2003 3.376 3.521 3.339 3.501 380,895 +0.14(+4.19%)
Dec 03, 2003 3.439 3.443 3.360 3.360 204,849 -0.08(-2.29%)
Dec 02, 2003 3.393 3.451 3.389 3.439 356,274 +0.05(+1.34%)
Dec 01, 2003 3.294 3.393 3.294 3.393 346,136 +0.12(+3.67%)
Nov 28, 2003 3.273 3.318 3.269 3.273 224,320 +0.00(+0.00%)
Nov 26, 2003 3.256 3.294 3.252 3.273 501,745 +0.02(+0.51%)
Nov 25, 2003 3.294 3.298 3.248 3.256 649,307 -0.04(-1.13%)
Nov 24, 2003 3.306 3.356 3.273 3.294 297,378 +0.02(+0.51%)
Nov 21, 2003 3.256 3.256 3.256 3.277 83,838 +0.04(+1.28%)
Nov 20, 2003 3.223 3.236 3.186 3.236 629,997 +0.00(+0.13%)
Nov 19, 2003 3.248 3.310 3.244 3.231 492,250 -0.04(-1.27%)
Nov 18, 2003 3.273 3.298 3.252 3.273 200,826 +0.00(+0.00%)
Nov 17, 2003 3.252 3.294 3.244 3.273 264,228 -0.03(-0.88%)
Nov 14, 2003 3.314 3.364 3.289 3.302 480,021 +0.01(+0.25%)
Nov 13, 2003 3.236 3.327 3.211 3.294 462,641 +0.08(+2.58%)
Nov 12, 2003 3.107 3.202 3.107 3.211 383,469 +0.07(+2.38%)
Nov 11, 2003 3.132 3.169 3.124 3.136 187,309 -0.02(-0.66%)
Nov 10, 2003 3.182 3.211 3.149 3.157 514,296 -0.02(-0.78%)
Nov 07, 2003 3.211 3.223 3.149 3.182 300,757 -0.00(-0.13%)
Nov 06, 2003 3.128 3.149 3.128 3.186 372,849 +0.07(+2.12%)
Nov 05, 2003 3.173 3.132 3.082 3.120 331,814 -0.02(-0.66%)
Nov 04, 2003 3.173 3.173 3.140 3.140 181,009 -0.06(-1.81%)
Nov 03, 2003 3.190 3.231 3.161 3.198 216,275 +0.03(+0.92%)
Oct 31, 2003 3.165 3.207 3.086 3.169 514,296 +0.01(+0.26%)
Oct 30, 2003 3.302 3.302 3.016 3.161 2,575,989 -0.14(-4.27%)
Oct 29, 2003 3.227 3.302 3.215 3.302 189,079 +0.07(+2.18%)
Oct 28, 2003 3.314 3.314 3.211 3.231 212,091 -0.06(-1.76%)
Oct 27, 2003 3.219 3.302 3.190 3.289 169,930 +0.07(+2.32%)
Oct 24, 2003 3.190 3.231 3.169 3.215 108,298 +0.01(+0.39%)
Oct 23, 2003 3.207 3.231 3.107 3.202 164,298 -0.01(-0.26%)
Oct 22, 2003 3.294 3.294 3.194 3.211 276,619 -0.09(-2.76%)
Oct 21, 2003 3.223 3.314 3.223 3.302 420,320 +0.08(+2.57%)
Oct 20, 2003 3.161 3.252 3.161 3.219 174,597 +0.06(+1.83%)
Oct 17, 2003 3.198 3.198 3.157 3.161 200,987 +0.01(+0.26%)
Oct 16, 2003 3.165 3.211 3.149 3.153 196,803 +0.00(+0.00%)
Oct 15, 2003 3.215 3.240 3.149 3.153 166,872 -0.07(-2.31%)
Oct 14, 2003 3.202 3.231 3.202 3.227 172,665 +0.01(+0.26%)
Oct 13, 2003 3.252 3.260 3.169 3.219 131,309 -0.03(-1.02%)
Oct 10, 2003 3.223 3.252 3.161 3.252 136,781 +0.01(+0.26%)
Oct 09, 2003 3.256 3.289 3.202 3.244 200,987 -0.01(-0.38%)
Oct 08, 2003 3.248 3.323 3.240 3.256 912,571 +0.02(+0.64%)
Oct 07, 2003 3.086 3.236 3.078 3.236 473,584 +0.15(+4.83%)
Oct 06, 2003 2.975 3.091 2.966 3.086 324,734 +0.10(+3.19%)
Oct 03, 2003 2.941 2.995 2.941 2.991 360,619 +0.05(+1.83%)
Oct 02, 2003 2.921 2.941 2.863 2.937 268,412 +0.04(+1.29%)
Oct 01, 2003 2.867 2.896 2.817 2.900 211,930 +0.07(+2.34%)
Sep 30, 2003 2.825 2.871 2.780 2.834 238,481 +0.02(+0.59%)
Sep 29, 2003 2.859 2.859 2.805 2.817 268,895 -0.00(-0.15%)
Sep 26, 2003 2.871 2.867 2.817 2.821 303,975 -0.05(-1.73%)
Sep 25, 2003 2.933 2.983 2.838 2.871 265,998 -0.09(-3.08%)
Sep 24, 2003 2.954 3.045 2.937 2.962 708,686 +0.03(+0.99%)
Sep 23, 2003 2.900 2.925 2.871 2.933 381,538 +0.03(+1.14%)
Sep 22, 2003 2.900 2.900 2.817 2.900 365,285 +0.01(+0.43%)
Sep 19, 2003 2.859 2.892 2.859 2.888 104,275 +0.02(+0.58%)
Sep 18, 2003 2.854 2.883 2.850 2.871 159,309 +0.01(+0.43%)
Sep 17, 2003 2.859 2.879 2.842 2.859 121,976 -0.01(-0.43%)
Sep 16, 2003 2.883 2.892 2.859 2.871 104,275 +0.01(+0.43%)
Sep 15, 2003 2.892 2.900 2.859 2.859 291,906 -0.01(-0.43%)
Sep 12, 2003 2.825 2.921 2.743 2.871 832,594 +0.07(+2.67%)
Sep 11, 2003 2.830 2.850 2.796 2.796 124,390 -0.03(-1.17%)
Sep 10, 2003 2.859 2.859 2.784 2.830 132,275 -0.05(-1.73%)
Sep 09, 2003 2.838 2.888 2.792 2.879 271,148 +0.05(+1.61%)
Sep 08, 2003 2.747 2.834 2.747 2.834 161,240 +0.09(+3.32%)
Sep 05, 2003 2.763 2.796 2.730 2.743 88,666 -0.03(-1.05%)
Sep 04, 2003 2.817 2.821 2.747 2.772 111,677 -0.04(-1.33%)
Sep 03, 2003 2.859 2.863 2.780 2.809 157,217 -0.05(-1.60%)
Sep 02, 2003 2.788 2.859 2.755 2.854 108,298 +0.08(+2.84%)
Aug 29, 2003 2.776 2.809 2.755 2.776 81,264 -0.02(-0.74%)
Aug 28, 2003 2.734 2.817 2.734 2.796 186,665 +0.04(+1.35%)
Aug 27, 2003 2.734 2.792 2.734 2.759 164,459 +0.05(+1.68%)
Aug 26, 2003 2.660 2.714 2.631 2.714 244,757 +0.03(+1.24%)
Aug 25, 2003 2.767 2.780 2.680 2.680 363,033 -0.10(-3.43%)
Aug 22, 2003 2.817 2.834 2.755 2.776 137,585 -0.06(-2.05%)
Aug 21, 2003 2.813 2.859 2.796 2.834 80,942 +0.02(+0.74%)
Aug 20, 2003 2.825 2.859 2.813 2.813 68,712 -0.03(-1.02%)
Aug 19, 2003 2.796 2.863 2.788 2.842 152,551 +0.03(+1.18%)
Aug 18, 2003 2.784 2.846 2.784 2.809 125,516 +0.02(+0.89%)
Aug 15, 2003 2.817 2.854 2.784 2.784 112,321 -0.03(-1.18%)
Aug 14, 2003 2.776 2.838 2.763 2.817 150,781 +0.04(+1.49%)
Aug 13, 2003 2.817 2.817 2.759 2.776 171,056 -0.04(-1.47%)
Aug 12, 2003 2.722 2.817 2.722 2.817 314,757 +0.10(+3.50%)
Aug 11, 2003 2.618 2.722 2.618 2.722 1,164,891 +0.08(+3.14%)
Aug 08, 2003 2.693 2.693 2.627 2.639 86,413 -0.04(-1.39%)
Aug 07, 2003 2.593 2.697 2.593 2.676 325,538 +0.09(+3.36%)
Aug 06, 2003 2.560 2.618 2.560 2.589 245,562 +0.03(+1.13%)
Aug 05, 2003 2.606 2.618 2.548 2.560 90,114 -0.05(-1.90%)
Aug 04, 2003 2.610 2.631 2.527 2.610 245,723 -0.02(-0.79%)
Aug 01, 2003 2.647 2.689 2.581 2.631 125,355 -0.05(-1.70%)
Jul 31, 2003 2.726 2.792 2.676 2.676 158,022 -0.03(-1.07%)
Jul 30, 2003 2.726 2.767 2.660 2.705 109,263 +0.02(+0.62%)
Jul 29, 2003 2.718 2.759 2.651 2.689 270,182 -0.05(-1.67%)
Jul 28, 2003 2.577 2.734 2.573 2.734 1,029,076 +0.14(+5.26%)
Jul 25, 2003 2.589 2.610 2.560 2.598 134,206 +0.03(+1.13%)
Jul 24, 2003 2.602 2.672 2.560 2.569 264,711 -0.04(-1.59%)
Jul 23, 2003 2.618 2.618 2.548 2.610 299,470 +0.01(+0.32%)
Jul 22, 2003 2.589 2.606 2.560 2.602 219,654 +0.02(+0.64%)
Jul 21, 2003 2.618 2.618 2.535 2.585 538,595 -0.02(-0.64%)
Jul 18, 2003 2.573 2.610 2.540 2.602 176,045 +0.02(+0.96%)
Jul 17, 2003 2.618 2.651 2.577 2.577 165,102 -0.05(-1.89%)
Jul 16, 2003 2.627 2.627 2.569 2.627 106,689 +0.00(+0.16%)
Jul 15, 2003 2.701 2.701 2.593 2.622 106,528 -0.07(-2.62%)
Jul 14, 2003 2.693 2.714 2.656 2.693 500,296 +0.00(+0.15%)
Jul 11, 2003 2.672 2.755 2.672 2.689 240,573 -0.00(-0.15%)
Jul 10, 2003 2.714 2.772 2.639 2.693 359,010 -0.01(-0.31%)
Jul 09, 2003 2.606 2.714 2.477 2.701 706,273 +0.09(+3.49%)
Jul 08, 2003 2.697 2.697 2.589 2.610 224,964 -0.09(-3.23%)
Jul 07, 2003 2.767 2.776 2.676 2.697 225,286 -0.04(-1.36%)
Jul 03, 2003 2.705 2.734 2.635 2.734 250,711 +0.02(+0.76%)
Jul 02, 2003 2.660 2.714 2.585 2.714 288,688 +0.04(+1.55%)
Jul 01, 2003 2.602 2.701 2.548 2.672 286,596 +0.07(+2.87%)
Jun 30, 2003 2.697 2.759 2.598 2.598 380,412 -0.10(-3.69%)
Jun 27, 2003 2.701 2.796 2.689 2.697 300,596 -0.02(-0.61%)
Jun 26, 2003 2.755 2.813 2.693 2.714 244,435 -0.04(-1.36%)
Jun 25, 2003 2.726 2.784 2.714 2.751 455,078 +0.02(+0.91%)
Jun 24, 2003 2.734 2.759 2.651 2.726 359,975 -0.02(-0.60%)
Jun 23, 2003 2.813 2.813 2.734 2.743 209,033 -0.06(-2.07%)
Jun 20, 2003 2.792 2.867 2.776 2.801 281,769 +0.02(+0.60%)
Jun 19, 2003 2.776 2.846 2.776 2.784 296,895 -0.01(-0.44%)
Jun 18, 2003 2.859 2.871 2.776 2.796 319,424 -0.07(-2.46%)
Jun 17, 2003 2.962 2.962 2.842 2.867 539,239 -0.06(-2.12%)
Jun 16, 2003 2.975 3.020 2.921 2.929 492,411 -0.02(-0.70%)
Jun 13, 2003 3.028 3.033 2.933 2.950 787,537 -0.07(-2.47%)
Jun 12, 2003 3.066 3.078 2.958 3.024 756,801 +0.02(+0.69%)
Jun 11, 2003 2.838 3.045 2.825 3.004 1,136,892 +0.21(+7.41%)
Jun 10, 2003 2.796 2.805 2.767 2.796 296,734 +0.02(+0.75%)
Jun 09, 2003 2.755 2.796 2.734 2.776 311,217 +0.02(+0.60%)
Jun 06, 2003 2.751 2.817 2.726 2.759 917,559 +0.05(+1.83%)
Jun 05, 2003 2.685 2.734 2.672 2.709 375,584 +0.02(+0.62%)
Jun 04, 2003 2.714 2.767 2.672 2.693 365,768 +0.01(+0.31%)
Jun 03, 2003 2.631 2.714 2.618 2.685 696,778 +0.07(+2.53%)
Jun 02, 2003 2.506 2.656 2.486 2.618 737,974 +0.13(+5.33%)
May 30, 2003 2.465 2.506 2.436 2.486 430,136 +0.05(+2.04%)
May 29, 2003 2.444 2.486 2.424 2.436 308,964 -0.02(-0.68%)
May 28, 2003 2.453 2.465 2.399 2.453 167,355 -0.03(-1.17%)
May 27, 2003 2.444 2.506 2.444 2.482 236,228 +0.03(+1.35%)
May 23, 2003 2.424 2.465 2.403 2.448 97,999 +0.00(+0.17%)
May 22, 2003 2.436 2.486 2.395 2.444 201,148 -0.01(-0.51%)
May 21, 2003 2.320 2.477 2.320 2.457 191,171 +0.13(+5.52%)
May 20, 2003 2.395 2.395 2.324 2.328 107,976 -0.05(-2.26%)
May 19, 2003 2.361 2.436 2.353 2.382 291,263 -0.01(-0.52%)
May 16, 2003 2.419 2.432 2.386 2.395 172,344 -0.05(-2.20%)
May 15, 2003 2.428 2.465 2.374 2.448 191,010 +0.01(+0.51%)
May 14, 2003 2.461 2.461 2.411 2.436 261,654 -0.00(-0.17%)
May 13, 2003 2.382 2.453 2.349 2.440 250,711 +0.04(+1.55%)
May 12, 2003 2.424 2.444 2.345 2.403 317,171 -0.04(-1.53%)
May 09, 2003 2.473 2.477 2.403 2.440 126,965 -0.01(-0.51%)
May 08, 2003 2.465 2.494 2.453 2.453 131,309 -0.05(-1.82%)
May 07, 2003 2.556 2.556 2.428 2.498 236,550 +0.00(+0.17%)
May 06, 2003 2.548 2.556 2.486 2.494 182,482 -0.04(-1.63%)
May 05, 2003 2.577 2.581 2.486 2.535 357,400 -0.05(-1.77%)
May 02, 2003 2.531 2.589 2.511 2.581 373,010 +0.06(+2.47%)
May 01, 2003 2.448 2.519 2.399 2.519 236,068 +0.07(+2.88%)
Apr 30, 2003 2.428 2.465 2.390 2.448 134,528 +0.00(+0.17%)
Apr 29, 2003 2.444 2.473 2.424 2.444 172,665 -0.01(-0.34%)
Apr 28, 2003 2.444 2.482 2.386 2.453 125,999 +0.03(+1.37%)
Apr 25, 2003 2.419 2.440 2.403 2.419 83,516 -0.02(-0.85%)
Apr 24, 2003 2.469 2.486 2.432 2.440 118,275 -0.04(-1.51%)
Apr 23, 2003 2.486 2.502 2.444 2.477 295,125 -0.01(-0.33%)
Apr 22, 2003 2.457 2.486 2.436 2.486 138,229 +0.01(+0.33%)
Apr 21, 2003 2.444 2.486 2.432 2.477 140,321 -0.01(-0.33%)
Apr 17, 2003 2.428 2.502 2.424 2.486 343,400 +0.06(+2.39%)
Apr 16, 2003 2.328 2.432 2.328 2.428 452,825 +0.12(+5.21%)
Apr 15, 2003 2.341 2.341 2.258 2.308 160,597 -0.05(-2.28%)
Apr 14, 2003 2.324 2.361 2.320 2.361 76,597 +0.04(+1.60%)
Apr 11, 2003 2.378 2.378 2.316 2.324 77,080 -0.05(-2.09%)
Apr 10, 2003 2.374 2.378 2.320 2.374 127,930 -0.00(-0.17%)
Apr 09, 2003 2.320 2.378 2.316 2.378 175,562 +0.09(+3.80%)
Apr 08, 2003 2.382 2.382 2.279 2.291 137,907 -0.08(-3.49%)
Apr 07, 2003 2.337 2.390 2.324 2.374 192,780 +0.08(+3.43%)
Apr 04, 2003 2.279 2.303 2.279 2.295 56,965 +0.03(+1.28%)
Apr 03, 2003 2.328 2.328 2.258 2.266 169,447 -0.06(-2.67%)
Apr 02, 2003 2.332 2.366 2.320 2.328 338,734 -0.02(-0.88%)
Apr 01, 2003 2.361 2.361 2.320 2.349 69,999 -0.02(-0.70%)
Mar 31, 2003 2.419 2.419 2.366 2.366 162,206 -0.04(-1.72%)
Mar 28, 2003 2.374 2.436 2.320 2.407 223,838 +0.05(+2.29%)
Mar 27, 2003 2.258 2.361 2.258 2.353 104,275 +0.10(+4.22%)
Mar 26, 2003 2.395 2.407 2.237 2.258 162,849 -0.12(-4.89%)
Mar 25, 2003 2.299 2.486 2.299 2.374 160,597 +0.10(+4.18%)
Mar 24, 2003 2.237 2.299 2.163 2.279 199,861 +0.02(+1.10%)
Mar 21, 2003 2.216 2.270 2.216 2.254 189,562 +0.01(+0.37%)
Mar 20, 2003 2.216 2.308 2.208 2.245 129,861 +0.01(+0.37%)
Mar 19, 2003 2.229 2.241 2.204 2.237 80,781 +0.01(+0.37%)
Mar 18, 2003 2.237 2.250 2.175 2.229 182,642 -0.05(-2.18%)
Mar 17, 2003 2.196 2.283 2.196 2.279 283,539 +0.07(+3.19%)
Mar 14, 2003 2.196 2.212 2.175 2.208 66,942 +0.03(+1.52%)
Mar 13, 2003 2.237 2.237 2.167 2.175 175,401 -0.04(-1.69%)
Mar 12, 2003 2.113 2.212 2.080 2.212 298,987 +0.07(+3.09%)
Mar 11, 2003 2.071 2.146 2.071 2.146 135,815 +0.05(+2.57%)
Mar 10, 2003 2.154 2.192 2.092 2.092 355,469 -0.09(-3.99%)
Mar 07, 2003 2.237 2.262 2.142 2.179 219,010 -0.10(-4.36%)
Mar 06, 2003 2.254 2.279 2.183 2.279 404,067 +0.01(+0.37%)
Mar 05, 2003 2.237 2.279 2.071 2.270 823,422 -0.09(-3.86%)
Mar 04, 2003 2.403 2.424 2.303 2.361 289,493 -0.06(-2.56%)
Mar 03, 2003 2.457 2.461 2.378 2.424 269,056 -0.03(-1.35%)
Feb 28, 2003 2.486 2.506 2.419 2.457 202,596 -0.02(-0.67%)
Feb 27, 2003 2.494 2.494 2.444 2.473 157,056 +0.01(+0.34%)
Feb 26, 2003 2.498 2.498 2.436 2.465 307,516 -0.06(-2.30%)
Feb 25, 2003 2.511 2.548 2.465 2.523 185,378 +0.03(+1.16%)
Feb 24, 2003 2.482 2.556 2.469 2.494 234,458 +0.04(+1.69%)
Feb 21, 2003 2.428 2.461 2.403 2.453 349,998 +0.04(+1.54%)
Feb 20, 2003 2.419 2.436 2.407 2.415 761,307 -0.01(-0.34%)
Feb 19, 2003 2.436 2.461 2.403 2.424 68,551 -0.02(-0.85%)
Feb 18, 2003 2.465 2.482 2.403 2.444 86,413 +0.01(+0.34%)
Feb 14, 2003 2.444 2.469 2.361 2.436 48,919 +0.00(+0.17%)
Feb 13, 2003 2.411 2.444 2.320 2.432 116,827 +0.02(+0.69%)
Feb 12, 2003 2.444 2.465 2.361 2.415 165,907 -0.05(-1.85%)
Feb 11, 2003 2.506 2.506 2.448 2.461 219,654 -0.04(-1.49%)
Feb 10, 2003 2.527 2.535 2.453 2.498 270,343 -0.00(-0.17%)
Feb 07, 2003 2.506 2.523 2.424 2.502 193,746 +0.00(+0.17%)
Feb 06, 2003 2.535 2.535 2.473 2.498 201,470 -0.03(-1.15%)
Feb 05, 2003 2.548 2.569 2.465 2.527 323,768 -0.00(-0.16%)
Feb 04, 2003 2.436 2.544 2.399 2.531 559,675 +0.10(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.