Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 +0.61 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.513 9.946 9.424 9.879 340,236 +0.38(+3.98%)
Jan 28, 2011 9.779 9.779 9.290 9.502 270,552 -0.27(-2.73%)
Jan 27, 2011 9.829 9.852 9.668 9.768 132,070 -0.05(-0.51%)
Jan 26, 2011 9.863 9.996 9.746 9.818 236,397 -0.04(-0.45%)
Jan 25, 2011 9.863 9.979 9.624 9.863 231,700 +0.01(+0.11%)
Jan 24, 2011 9.741 9.902 9.713 9.852 111,784 +0.08(+0.85%)
Jan 21, 2011 9.779 9.952 9.746 9.768 284,533 +0.03(+0.34%)
Jan 20, 2011 9.902 9.902 9.641 9.735 205,923 -0.21(-2.12%)
Jan 19, 2011 10.00 10.01 9.841 9.946 429,175 -0.07(-0.72%)
Jan 18, 2011 9.979 10.04 9.579 10.02 286,517 +0.01(+0.06%)
Jan 14, 2011 10.00 10.09 9.996 10.01 228,710 +0.02(+0.17%)
Jan 13, 2011 9.779 10.02 9.757 9.996 347,694 +0.22(+2.22%)
Jan 12, 2011 9.596 9.924 9.596 9.779 194,257 +0.19(+2.03%)
Jan 11, 2011 9.468 9.591 9.407 9.585 115,392 +0.16(+1.71%)
Jan 10, 2011 9.318 9.502 9.168 9.424 171,206 +0.05(+0.53%)
Jan 07, 2011 9.496 9.502 9.146 9.374 220,342 -0.11(-1.11%)
Jan 06, 2011 9.029 9.652 9.029 9.479 564,746 +0.46(+5.11%)
Jan 05, 2011 8.535 9.029 8.535 9.018 510,851 +0.36(+4.11%)
Jan 04, 2011 8.557 8.740 8.540 8.663 448,785 +0.13(+1.56%)
Jan 03, 2011 8.501 8.663 8.351 8.529 144,281 +0.11(+1.25%)
Dec 31, 2010 8.390 8.513 8.341 8.424 267,850 +0.02(+0.26%)
Dec 30, 2010 8.651 8.663 8.368 8.401 288,944 -0.27(-3.08%)
Dec 29, 2010 8.474 8.751 8.329 8.668 269,574 +0.19(+2.30%)
Dec 28, 2010 8.379 8.563 8.363 8.474 202,717 +0.08(+0.99%)
Dec 27, 2010 8.196 8.463 8.196 8.390 142,437 +0.13(+1.62%)
Dec 23, 2010 8.329 8.468 8.168 8.257 184,089 -0.03(-0.34%)
Dec 22, 2010 8.135 8.362 8.090 8.285 180,846 +0.14(+1.77%)
Dec 21, 2010 8.112 8.162 8.057 8.140 186,200 +0.02(+0.27%)
Dec 20, 2010 8.196 8.296 8.057 8.118 285,647 -0.07(-0.81%)
Dec 17, 2010 8.174 8.185 8.096 8.185 158,812 +0.00(+0.00%)
Dec 16, 2010 8.207 8.274 8.040 8.185 200,135 +0.00(+0.00%)
Dec 15, 2010 8.140 8.451 8.140 8.185 422,824 +0.06(+0.75%)
Dec 14, 2010 8.096 8.285 8.057 8.124 121,187 +0.06(+0.76%)
Dec 13, 2010 8.207 8.224 8.036 8.062 109,747 -0.16(-1.89%)
Dec 10, 2010 8.224 8.246 8.124 8.218 162,033 -0.01(-0.07%)
Dec 09, 2010 8.218 8.268 8.057 8.224 410,690 +0.02(+0.27%)
Dec 08, 2010 8.168 8.224 8.012 8.201 492,636 +0.03(+0.41%)
Dec 07, 2010 8.301 8.365 8.140 8.168 397,059 -0.12(-1.41%)
Dec 06, 2010 8.262 8.390 8.251 8.285 222,300 -0.05(-0.60%)
Dec 03, 2010 8.279 8.551 8.279 8.335 265,691 +0.00(+0.00%)
Dec 02, 2010 8.207 8.490 8.124 8.335 403,285 +0.11(+1.35%)
Dec 01, 2010 8.046 8.290 8.003 8.224 465,394 +0.18(+2.28%)
Nov 30, 2010 7.969 8.111 7.833 8.040 460,740 -0.01(-0.07%)
Nov 29, 2010 8.018 8.078 7.789 8.046 246,074 +0.07(+0.82%)
Nov 26, 2010 8.035 8.089 7.953 7.980 67,008 -0.10(-1.22%)
Nov 24, 2010 8.084 8.078 8.078 8.078 147,867 +0.07(+0.82%)
Nov 23, 2010 8.029 8.270 7.980 8.013 185,230 -0.14(-1.74%)
Nov 22, 2010 8.035 8.270 8.029 8.155 342,795 +0.08(+1.01%)
Nov 19, 2010 8.084 8.128 7.991 8.073 192,117 +0.04(+0.54%)
Nov 18, 2010 7.852 8.106 7.800 8.029 251,250 +0.23(+2.94%)
Nov 17, 2010 7.865 7.872 7.729 7.800 149,185 -0.06(-0.76%)
Nov 16, 2010 8.166 8.166 7.838 7.860 212,183 -0.34(-4.19%)
Nov 15, 2010 8.259 8.412 8.160 8.204 180,645 -0.08(-0.99%)
Nov 12, 2010 8.499 8.614 8.204 8.286 191,520 -0.27(-3.19%)
Nov 11, 2010 8.313 8.630 8.302 8.559 381,809 +0.24(+2.89%)
Nov 10, 2010 8.139 8.384 8.139 8.319 232,155 +0.20(+2.42%)
Nov 09, 2010 8.237 8.267 8.051 8.122 139,885 -0.12(-1.46%)
Nov 08, 2010 7.936 8.335 7.936 8.242 387,938 +0.29(+3.64%)
Nov 05, 2010 7.958 8.139 7.865 7.953 243,734 -0.02(-0.27%)
Nov 04, 2010 7.991 8.018 7.904 7.975 299,909 +0.09(+1.18%)
Nov 03, 2010 7.876 7.920 7.690 7.882 173,655 +0.02(+0.21%)
Nov 02, 2010 7.778 7.975 7.723 7.865 249,977 +0.25(+3.30%)
Nov 01, 2010 7.658 7.762 7.565 7.614 140,483 -0.02(-0.21%)
Oct 29, 2010 7.740 7.805 7.494 7.631 154,538 -0.11(-1.48%)
Oct 28, 2010 7.942 7.975 7.702 7.745 145,467 -0.18(-2.27%)
Oct 27, 2010 7.947 7.986 7.920 7.926 152,067 +0.13(+1.61%)
Oct 25, 2010 7.456 7.893 7.456 7.800 291,185 +0.35(+4.69%)
Oct 22, 2010 7.450 7.538 7.319 7.450 101,746 +0.02(+0.29%)
Oct 21, 2010 7.603 7.773 7.418 7.428 319,661 -0.16(-2.09%)
Oct 20, 2010 7.652 7.740 7.571 7.587 106,919 -0.05(-0.71%)
Oct 19, 2010 7.592 7.729 7.325 7.642 148,511 -0.01(-0.14%)
Oct 18, 2010 7.571 7.805 7.445 7.652 459,872 +0.05(+0.72%)
Oct 15, 2010 7.412 7.773 7.352 7.598 245,084 +0.20(+2.66%)
Oct 14, 2010 7.401 7.478 7.357 7.401 159,044 -0.04(-0.51%)
Oct 13, 2010 7.418 7.510 7.319 7.439 126,342 +0.04(+0.52%)
Oct 12, 2010 7.314 7.439 7.259 7.401 290,357 +0.04(+0.52%)
Oct 11, 2010 7.450 7.483 7.325 7.363 156,917 -0.10(-1.39%)
Oct 08, 2010 7.467 7.538 7.428 7.467 165,704 +0.00(+0.00%)
Oct 07, 2010 7.576 7.576 7.428 7.467 113,981 -0.07(-0.94%)
Oct 06, 2010 7.538 7.647 7.456 7.538 1,110,594 -0.02(-0.29%)
Oct 05, 2010 7.543 7.647 7.428 7.560 907,290 +0.23(+3.13%)
Oct 04, 2010 7.308 7.401 7.292 7.330 146,470 -0.07(-0.96%)
Oct 01, 2010 7.401 7.418 7.063 7.401 287,646 +0.16(+2.26%)
Sep 30, 2010 7.101 7.248 7.063 7.237 255,787 +0.15(+2.16%)
Sep 29, 2010 6.948 7.101 6.948 7.084 103,540 +0.09(+1.25%)
Sep 28, 2010 6.871 7.019 6.784 6.997 130,568 +0.10(+1.43%)
Sep 27, 2010 6.866 6.964 6.866 6.899 70,803 +0.01(+0.08%)
Sep 24, 2010 6.839 6.910 6.807 6.893 125,163 +0.08(+1.20%)
Sep 23, 2010 6.784 6.970 6.751 6.811 138,100 -0.05(-0.80%)
Sep 22, 2010 6.822 6.893 6.821 6.866 92,729 +0.01(+0.08%)
Sep 21, 2010 6.839 6.915 6.800 6.860 130,777 +0.04(+0.56%)
Sep 20, 2010 6.718 6.915 6.718 6.822 315,778 +0.08(+1.22%)
Sep 17, 2010 6.740 6.740 6.615 6.740 229,859 +0.23(+3.52%)
Sep 15, 2010 6.582 6.626 6.484 6.511 91,468 -0.01(-0.08%)
Sep 14, 2010 6.516 6.718 6.440 6.516 336,834 -0.04(-0.58%)
Sep 13, 2010 6.615 6.653 6.445 6.555 192,291 -0.03(-0.50%)
Sep 10, 2010 6.380 6.675 6.380 6.587 203,408 +0.17(+2.73%)
Sep 09, 2010 6.484 6.502 6.238 6.413 100,230 -0.05(-0.84%)
Sep 08, 2010 6.336 6.598 6.325 6.467 136,811 +0.10(+1.63%)
Sep 07, 2010 6.489 6.582 6.358 6.363 79,223 -0.19(-2.84%)
Sep 03, 2010 6.560 6.740 6.522 6.549 110,799 +0.02(+0.25%)
Sep 02, 2010 6.385 6.580 6.363 6.533 113,527 +0.11(+1.79%)
Sep 01, 2010 6.303 6.456 6.249 6.418 169,575 +0.16(+2.53%)
Aug 31, 2010 6.096 6.260 6.003 6.260 170,607 +0.16(+2.69%)
Aug 30, 2010 6.200 6.254 6.096 6.096 130,465 -0.15(-2.45%)
Aug 27, 2010 6.249 6.363 6.101 6.249 211,154 +0.09(+1.42%)
Aug 26, 2010 6.314 6.325 6.036 6.161 127,673 -0.10(-1.66%)
Aug 25, 2010 6.216 6.276 6.107 6.265 196,830 +0.00(+0.00%)
Aug 24, 2010 6.331 6.462 6.200 6.265 212,080 -0.15(-2.38%)
Aug 23, 2010 6.555 6.609 6.374 6.418 211,677 -0.14(-2.08%)
Aug 20, 2010 6.620 6.647 6.391 6.555 204,999 -0.11(-1.64%)
Aug 19, 2010 6.746 6.822 6.620 6.664 114,609 -0.14(-2.09%)
Aug 18, 2010 6.828 6.921 6.729 6.806 83,597 +0.00(+0.00%)
Aug 17, 2010 6.746 6.981 6.697 6.806 278,417 +0.08(+1.14%)
Aug 16, 2010 6.768 6.866 6.576 6.729 145,734 -0.08(-1.12%)
Aug 13, 2010 6.806 6.975 6.735 6.806 174,549 -0.10(-1.42%)
Aug 12, 2010 6.773 7.046 6.680 6.904 240,602 +0.02(+0.24%)
Aug 11, 2010 6.904 6.937 6.746 6.888 179,695 -0.13(-1.79%)
Aug 10, 2010 6.937 7.090 6.806 7.013 174,672 -0.03(-0.47%)
Aug 09, 2010 7.106 7.123 6.992 7.046 154,123 -0.07(-0.92%)
Aug 06, 2010 7.112 7.265 6.888 7.112 217,118 -0.03(-0.38%)
Aug 05, 2010 7.254 7.286 6.899 7.139 288,036 -0.16(-2.24%)
Aug 04, 2010 7.390 7.494 7.297 7.303 153,533 -0.13(-1.76%)
Aug 03, 2010 7.565 7.620 7.347 7.434 194,955 -0.07(-0.87%)
Aug 02, 2010 7.385 7.510 7.265 7.499 253,862 +0.13(+1.70%)
Jul 30, 2010 7.374 7.592 7.265 7.374 184,356 -0.16(-2.17%)
Jul 29, 2010 7.565 7.631 7.478 7.538 137,005 +0.02(+0.29%)
Jul 28, 2010 7.571 7.620 7.445 7.516 122,000 -0.05(-0.65%)
Jul 27, 2010 7.636 7.674 7.510 7.565 145,044 -0.08(-1.00%)
Jul 26, 2010 7.609 7.696 7.560 7.642 225,655 +0.01(+0.14%)
Jul 23, 2010 7.303 7.647 7.297 7.631 306,435 +0.27(+3.63%)
Jul 22, 2010 7.177 7.374 7.177 7.363 216,278 +0.19(+2.67%)
Jul 21, 2010 7.226 7.270 7.079 7.172 205,063 -0.05(-0.68%)
Jul 20, 2010 7.117 7.265 6.992 7.221 202,992 -0.01(-0.15%)
Jul 19, 2010 7.101 7.232 7.024 7.232 220,443 +0.13(+1.85%)
Jul 16, 2010 7.101 7.150 6.986 7.101 198,834 +0.00(+0.00%)
Jul 15, 2010 7.057 7.101 6.866 7.101 192,822 +0.00(+0.00%)
Jul 14, 2010 6.833 7.128 6.833 7.101 605,409 +0.23(+3.34%)
Jul 13, 2010 7.002 7.073 6.784 6.871 939,695 +0.02(+0.32%)
Jul 12, 2010 6.899 6.921 6.680 6.849 412,698 -0.11(-1.65%)
Jul 09, 2010 6.964 7.057 6.757 6.964 509,666 +0.01(+0.08%)
Jul 08, 2010 6.609 7.101 6.587 6.959 470,849 +0.32(+4.86%)
Jul 07, 2010 6.527 6.647 6.385 6.636 288,776 +0.12(+1.84%)
Jul 06, 2010 6.462 6.735 6.309 6.516 407,513 +0.07(+1.10%)
Jul 02, 2010 6.445 6.664 6.407 6.445 159,593 -0.21(-3.20%)
Jul 01, 2010 6.746 6.997 6.446 6.658 339,060 -0.07(-1.06%)
Jun 30, 2010 6.713 6.746 6.494 6.729 251,817 +0.04(+0.65%)
Jun 29, 2010 6.565 6.729 6.489 6.686 364,775 -0.05(-0.81%)
Jun 25, 2010 6.740 7.030 6.516 6.740 303,823 +0.13(+1.98%)
Jun 24, 2010 6.642 6.669 6.456 6.609 270,775 -0.09(-1.39%)
Jun 23, 2010 6.560 6.855 6.473 6.702 213,845 +0.15(+2.25%)
Jun 22, 2010 6.555 6.811 6.533 6.555 206,474 -0.01(-0.08%)
Jun 21, 2010 6.882 6.910 6.555 6.560 187,758 -0.32(-4.68%)
Jun 18, 2010 6.882 7.101 6.866 6.882 133,464 -0.13(-1.87%)
Jun 17, 2010 6.970 7.183 6.778 7.013 184,038 +0.03(+0.39%)
Jun 16, 2010 7.057 7.101 6.849 6.986 195,554 -0.17(-2.44%)
Jun 15, 2010 6.981 7.221 6.953 7.161 348,359 +0.24(+3.47%)
Jun 14, 2010 7.210 7.319 6.888 6.921 421,103 -0.28(-3.94%)
Jun 11, 2010 7.046 7.319 6.931 7.205 251,343 +0.09(+1.23%)
Jun 10, 2010 6.778 7.215 6.555 7.117 414,408 +0.39(+5.85%)
Jun 09, 2010 6.576 6.999 6.576 6.724 193,075 +0.17(+2.67%)
Jun 08, 2010 6.620 6.620 6.200 6.549 773,721 -0.04(-0.58%)
Jun 07, 2010 7.019 7.073 6.511 6.587 472,517 -0.46(-6.58%)
Jun 04, 2010 7.052 7.270 6.904 7.052 329,560 +0.23(+3.45%)
Jun 03, 2010 6.964 7.106 6.724 6.817 321,049 -0.08(-1.19%)
Jun 02, 2010 6.921 6.942 6.763 6.899 173,809 -0.01(-0.16%)
Jun 01, 2010 7.150 7.150 6.762 6.910 195,555 -0.02(-0.24%)
May 28, 2010 6.926 7.183 6.890 6.926 106,747 -0.15(-2.16%)
May 27, 2010 6.981 7.128 6.981 7.079 146,051 +0.14(+2.05%)
May 26, 2010 6.915 7.079 6.899 6.937 164,102 +0.04(+0.63%)
May 25, 2010 6.871 6.964 6.630 6.893 403,711 -0.21(-2.92%)
May 24, 2010 6.937 7.106 6.937 7.101 176,881 +0.09(+1.25%)
May 21, 2010 6.964 7.128 6.763 7.013 521,339 -0.09(-1.23%)
May 20, 2010 6.997 7.215 6.992 7.101 408,247 -0.11(-1.52%)
May 19, 2010 7.461 7.461 6.992 7.210 666,217 -0.23(-3.15%)
May 18, 2010 7.336 7.603 7.297 7.445 438,963 +0.10(+1.34%)
May 17, 2010 7.368 7.625 7.117 7.347 462,842 -0.04(-0.52%)
May 14, 2010 7.385 7.401 7.221 7.385 641,023 -0.06(-0.81%)
May 13, 2010 7.428 7.636 7.357 7.445 275,550 -0.05(-0.66%)
May 12, 2010 7.456 7.642 7.456 7.494 504,990 +0.09(+1.25%)
May 11, 2010 7.622 7.622 7.330 7.401 603,397 -0.10(-1.31%)
May 10, 2010 7.614 7.614 7.483 7.499 628,860 +0.02(+0.22%)
May 07, 2010 7.723 7.849 7.221 7.483 512,348 -0.32(-4.06%)
May 06, 2010 7.510 7.876 7.244 7.800 802,036 +0.21(+2.73%)
May 05, 2010 7.615 7.729 7.510 7.592 1,269,834 -0.19(-2.39%)
May 04, 2010 7.947 8.018 7.734 7.778 268,309 -0.20(-2.53%)
May 03, 2010 7.871 8.128 7.800 7.980 351,888 +0.09(+1.11%)
Apr 30, 2010 8.204 8.281 7.833 7.893 1,177,170 -0.39(-4.75%)
Apr 29, 2010 8.226 8.330 8.128 8.286 694,704 +0.15(+1.88%)
Apr 28, 2010 8.002 8.144 7.805 8.133 395,743 +0.16(+2.06%)
Apr 27, 2010 8.248 8.319 7.969 7.969 449,354 -0.39(-4.64%)
Apr 26, 2010 8.444 8.483 8.234 8.357 363,536 -0.16(-1.92%)
Apr 23, 2010 8.270 8.625 8.068 8.521 1,015,154 +0.31(+3.72%)
Apr 22, 2010 8.068 8.264 8.057 8.215 466,188 +0.09(+1.08%)
Apr 21, 2010 8.068 8.193 7.945 8.128 391,682 +0.01(+0.07%)
Apr 20, 2010 8.139 8.281 8.100 8.122 617,642 -0.06(-0.73%)
Apr 19, 2010 8.155 8.406 7.915 8.182 631,873 -0.01(-0.13%)
Apr 16, 2010 8.264 8.319 8.095 8.193 1,062,512 -0.14(-1.70%)
Apr 15, 2010 8.313 8.439 8.057 8.335 710,577 -0.02(-0.20%)
Apr 14, 2010 7.893 8.354 7.871 8.352 984,738 +0.50(+6.40%)
Apr 13, 2010 7.756 7.926 7.467 7.849 983,961 +0.09(+1.20%)
Apr 12, 2010 7.674 8.166 7.625 7.756 1,708,586 +0.05(+0.64%)
Apr 09, 2010 7.013 7.707 6.948 7.707 1,569,454 +0.67(+9.46%)
Apr 08, 2010 6.964 7.090 6.822 7.041 1,296,294 +0.01(+0.16%)
Apr 07, 2010 6.975 7.101 6.784 7.030 2,217,931 +0.27(+4.04%)
Apr 06, 2010 6.139 6.882 6.123 6.757 4,307,491 +0.26(+3.95%)
Apr 05, 2010 6.533 6.686 6.363 6.500 1,232,539 -0.06(-0.92%)
Apr 01, 2010 6.494 6.560 6.560 6.560 454,219 +0.04(+0.59%)
Mar 31, 2010 6.445 6.522 6.272 6.522 445,931 +0.06(+0.93%)
Mar 30, 2010 6.336 6.473 6.336 6.462 322,039 +0.12(+1.89%)
Mar 29, 2010 6.358 6.390 6.336 6.342 460,255 -0.05(-0.77%)
Mar 26, 2010 6.374 6.420 6.342 6.391 212,318 +0.01(+0.09%)
Mar 25, 2010 6.413 6.445 6.380 6.385 311,855 +0.01(+0.09%)
Mar 24, 2010 6.418 6.451 6.374 6.380 216,663 -0.02(-0.26%)
Mar 23, 2010 6.451 6.549 6.336 6.396 340,830 -0.01(-0.09%)
Mar 22, 2010 6.418 6.609 6.391 6.402 314,899 -0.03(-0.51%)
Mar 19, 2010 6.555 6.560 6.418 6.434 416,111 -0.13(-2.00%)
Mar 18, 2010 6.598 6.604 6.451 6.565 705,379 +0.01(+0.17%)
Mar 17, 2010 6.664 6.822 6.314 6.555 2,931,816 -0.11(-1.64%)
Mar 16, 2010 6.669 6.729 6.565 6.664 867,573 -0.02(-0.33%)
Mar 15, 2010 6.697 6.729 6.642 6.686 4,213,104 +0.60(+9.87%)
Mar 12, 2010 6.112 6.161 6.074 6.085 338,866 -0.05(-0.89%)
Mar 11, 2010 6.063 6.178 6.041 6.139 899,319 +0.05(+0.81%)
Mar 10, 2010 6.079 6.123 6.068 6.090 387,534 +0.02(+0.36%)
Mar 09, 2010 6.047 6.085 6.008 6.068 502,539 +0.01(+0.09%)
Mar 08, 2010 6.090 6.112 6.036 6.063 247,473 -0.01(-0.09%)
Mar 05, 2010 6.041 6.090 5.992 6.068 580,060 +0.03(+0.45%)
Mar 04, 2010 6.030 6.139 6.020 6.041 337,778 +0.01(+0.09%)
Mar 03, 2010 6.112 6.123 6.019 6.036 423,090 -0.11(-1.78%)
Mar 02, 2010 6.118 6.150 6.063 6.145 338,077 -0.01(-0.09%)
Mar 01, 2010 6.085 6.178 6.068 6.150 502,108 +0.05(+0.90%)
Feb 26, 2010 6.096 6.129 6.063 6.096 371,621 -0.04(-0.62%)
Feb 25, 2010 6.156 6.216 6.068 6.134 212,510 -0.08(-1.32%)
Feb 24, 2010 6.156 6.238 6.047 6.216 544,149 +0.06(+0.98%)
Feb 23, 2010 6.118 6.172 5.965 6.156 676,341 +0.03(+0.45%)
Feb 22, 2010 6.183 6.183 6.123 6.128 353,351 -0.05(-0.80%)
Feb 19, 2010 6.216 6.216 6.150 6.178 324,492 -0.02(-0.35%)
Feb 18, 2010 6.227 6.249 6.189 6.200 424,353 -0.04(-0.61%)
Feb 17, 2010 6.172 6.238 6.112 6.238 582,173 +0.08(+1.33%)
Feb 16, 2010 6.254 6.309 6.128 6.156 569,172 -0.09(-1.49%)
Feb 12, 2010 6.227 6.249 6.249 6.249 652,493 +0.01(+0.09%)
Feb 11, 2010 6.292 6.347 6.172 6.243 825,929 -0.04(-0.61%)
Feb 10, 2010 6.462 6.473 6.271 6.281 878,338 -0.21(-3.28%)
Feb 09, 2010 6.445 6.555 6.445 6.494 875,972 +0.02(+0.25%)
Feb 08, 2010 6.500 6.538 6.456 6.478 723,173 +0.01(+0.17%)
Feb 05, 2010 6.522 6.555 6.429 6.467 1,084,699 -0.04(-0.59%)
Feb 04, 2010 6.533 6.587 6.473 6.505 1,220,106 -0.09(-1.41%)
Feb 03, 2010 6.658 6.658 6.516 6.598 1,052,885 -0.06(-0.90%)
Feb 02, 2010 6.647 6.740 6.620 6.658 1,799,082 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.