Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.87	16.21	15.87	16.13	4,952	+0.34(+2.13%)
Jan 30, 2017	15.97	15.97	15.80	15.80	2,494	+0.30(+1.95%)
Jan 27, 2017	15.49	15.49	15.49	15.49	402	+0.00(+0.02%)
Jan 26, 2017	15.30	15.49	15.30	15.49	3,402	+0.21(+1.37%)
Jan 25, 2017	16.02	16.02	15.26	15.28	1,606	-0.80(-4.97%)
Jan 24, 2017	16.62	16.62	16.01	16.08	2,787	-0.74(-4.41%)
Jan 23, 2017	16.59	16.86	16.59	16.82	8,074	+0.27(+1.63%)
Jan 20, 2017	16.63	16.71	16.55	16.55	1,596	-0.17(-1.02%)
Jan 19, 2017	16.42	16.72	16.42	16.72	5,012	+0.13(+0.78%)
Jan 18, 2017	16.94	16.94	16.59	16.59	1,000	-0.24(-1.45%)
Jan 17, 2017	16.40	16.83	16.30	16.83	7,071	+1.09(+6.95%)
Jan 13, 2017		15.74	15.74	15.74	0	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.