Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.419 3.452 3.381 3.381 45,458 -0.06(-1.66%)
Jan 30, 2024 3.428 3.457 3.428 3.438 74,639 -0.02(-0.55%)
Jan 29, 2024 3.428 3.476 3.428 3.457 60,986 +0.01(+0.28%)
Jan 26, 2024 3.419 3.447 3.419 3.447 46,442 +0.03(+0.84%)
Jan 25, 2024 3.381 3.419 3.381 3.419 72,217 +0.02(+0.56%)
Jan 24, 2024 3.400 3.414 3.381 3.400 62,514 +0.01(+0.28%)
Jan 23, 2024 3.381 3.409 3.363 3.390 73,429 +0.01(+0.28%)
Jan 22, 2024 3.362 3.428 3.313 3.381 135,684 +0.00(+0.00%)
Jan 19, 2024 3.371 3.390 3.343 3.381 29,570 -0.01(-0.28%)
Jan 18, 2024 3.352 3.400 3.352 3.390 102,340 +0.05(+1.42%)
Jan 17, 2024 3.343 3.419 3.315 3.343 40,529 -0.07(-1.96%)
Jan 16, 2024 3.438 3.438 3.390 3.409 63,353 -0.03(-0.83%)
Jan 12, 2024 3.428 3.472 3.428 3.438 26,439 +0.00(+0.00%)
Jan 11, 2024 3.495 3.495 3.419 3.438 48,562 -0.05(-1.37%)
Jan 10, 2024 3.447 3.486 3.428 3.486 43,867 +0.06(+1.67%)
Jan 09, 2024 3.381 3.438 3.381 3.428 27,412 -0.00(-0.14%)
Jan 08, 2024 3.395 3.447 3.395 3.433 47,562 +0.05(+1.55%)
Jan 05, 2024 3.409 3.419 3.352 3.381 42,606 -0.03(-0.98%)
Jan 04, 2024 3.371 3.428 3.371 3.414 30,826 +0.07(+2.14%)
Jan 03, 2024 3.333 3.362 3.333 3.343 41,162 -0.03(-0.85%)
Jan 02, 2024 3.419 3.419 3.347 3.371 30,805 -0.04(-1.12%)
Dec 29, 2023 3.381 3.419 3.381 3.409 34,754 -0.01(-0.28%)
Dec 28, 2023 3.371 3.419 3.371 3.419 84,125 +0.04(+1.27%)
Dec 27, 2023 3.324 3.395 3.324 3.376 55,662 +0.01(+0.42%)
Dec 26, 2023 3.286 3.401 3.286 3.362 40,885 +0.04(+1.32%)
Dec 22, 2023 3.333 3.381 3.257 3.318 39,669 +0.01(+0.40%)
Dec 21, 2023 3.305 3.324 3.286 3.305 46,169 -0.05(-1.62%)
Dec 20, 2023 3.352 3.379 3.343 3.359 20,711 +0.01(+0.16%)
Dec 19, 2023 3.371 3.409 3.344 3.354 55,083 +0.01(+0.33%)
Dec 18, 2023 3.295 3.362 3.286 3.343 66,734 +0.03(+0.86%)
Dec 15, 2023 3.324 3.371 3.305 3.314 34,419 -0.01(-0.29%)
Dec 14, 2023 3.276 3.324 3.276 3.324 99,073 +0.07(+2.05%)
Dec 13, 2023 3.247 3.265 3.200 3.257 107,931 +0.02(+0.75%)
Dec 12, 2023 3.179 3.253 3.176 3.233 73,976 +0.03(+1.06%)
Dec 11, 2023 3.162 3.209 3.162 3.199 64,201 +0.03(+0.87%)
Dec 08, 2023 3.181 3.181 3.155 3.171 44,392 +0.01(+0.33%)
Dec 07, 2023 3.138 3.169 3.124 3.161 27,672 +0.02(+0.58%)
Dec 06, 2023 3.124 3.152 3.114 3.143 33,206 +0.03(+0.92%)
Dec 05, 2023 3.105 3.143 3.105 3.114 92,188 +0.00(+0.00%)
Dec 04, 2023 3.238 3.276 3.105 3.114 118,734 -0.12(-3.82%)
Dec 01, 2023 3.267 3.267 3.176 3.238 54,493 +0.05(+1.49%)
Nov 30, 2023 3.181 3.238 3.171 3.190 28,385 -0.00(-0.15%)
Nov 29, 2023 3.238 3.238 3.190 3.195 74,379 +0.02(+0.54%)
Nov 28, 2023 3.172 3.200 3.171 3.178 29,183 +0.01(+0.21%)
Nov 27, 2023 3.124 3.190 3.124 3.171 53,421 +0.00(+0.00%)
Nov 24, 2023 3.179 3.286 3.162 3.171 93,003 -0.05(-1.48%)
Nov 22, 2023 3.238 3.238 3.143 3.219 46,245 +0.02(+0.67%)
Nov 21, 2023 3.151 3.235 3.132 3.197 100,760 +0.07(+2.08%)
Nov 20, 2023 3.114 3.142 3.105 3.132 58,692 +0.02(+0.60%)
Nov 17, 2023 3.123 3.140 3.105 3.114 22,160 +0.00(+0.00%)
Nov 16, 2023 3.058 3.132 3.058 3.114 51,218 +0.02(+0.60%)
Nov 15, 2023 3.132 3.134 3.073 3.095 98,421 -0.03(-0.89%)
Nov 14, 2023 3.030 3.142 3.030 3.123 150,684 +0.10(+3.38%)
Nov 13, 2023 3.002 3.030 2.974 3.021 62,575 +0.01(+0.31%)
Nov 10, 2023 2.965 3.012 2.965 3.012 46,949 +0.06(+1.89%)
Nov 09, 2023 2.974 3.021 2.947 2.956 31,256 +0.00(+0.00%)
Nov 08, 2023 2.947 2.993 2.900 2.956 38,963 -0.01(-0.31%)
Nov 07, 2023 3.007 3.007 2.947 2.965 48,499 -0.06(-1.85%)
Nov 06, 2023 3.030 3.067 3.016 3.021 24,337 -0.03(-0.91%)
Nov 03, 2023 3.021 3.077 3.021 3.049 30,111 +0.04(+1.23%)
Nov 02, 2023 2.919 3.021 2.919 3.012 22,901 +0.13(+4.52%)
Nov 01, 2023 2.826 2.946 2.817 2.881 43,449 +0.04(+1.31%)
Oct 31, 2023 2.779 2.854 2.779 2.844 41,767 +0.06(+2.00%)
Oct 30, 2023 2.770 2.816 2.770 2.789 9,715 -0.01(-0.33%)
Oct 27, 2023 2.789 2.816 2.789 2.798 33,213 +0.00(+0.00%)
Oct 26, 2023 2.798 2.845 2.796 2.798 36,900 +0.00(+0.00%)
Oct 25, 2023 2.849 2.849 2.798 2.798 26,054 -0.07(-2.59%)
Oct 24, 2023 2.854 2.909 2.854 2.872 74,810 +0.05(+1.64%)
Oct 23, 2023 2.854 2.892 2.807 2.826 44,292 -0.03(-0.98%)
Oct 20, 2023 2.881 2.881 2.844 2.854 33,997 -0.03(-0.97%)
Oct 19, 2023 2.947 2.947 2.881 2.881 18,487 -0.05(-1.59%)
Oct 18, 2023 2.928 2.974 2.928 2.928 32,333 -0.04(-1.25%)
Oct 17, 2023 3.030 3.039 2.956 2.965 21,750 -0.04(-1.24%)
Oct 16, 2023 2.974 3.021 2.965 3.002 67,214 +0.06(+1.89%)
Oct 13, 2023 2.993 2.997 2.947 2.947 28,571 +0.00(+0.00%)
Oct 12, 2023 3.021 3.035 2.928 2.947 51,579 -0.07(-2.46%)
Oct 11, 2023 3.039 3.039 2.965 3.021 159,320 +0.03(+0.93%)
Oct 10, 2023 3.049 3.044 2.928 2.993 36,168 -0.01(-0.31%)
Oct 09, 2023 3.021 3.039 3.002 3.002 32,586 +0.01(+0.31%)
Oct 06, 2023 2.947 3.039 2.947 2.993 75,774 +0.02(+0.74%)
Oct 05, 2023 2.937 3.002 2.937 2.971 29,647 +0.02(+0.52%)
Oct 04, 2023 2.891 2.993 2.881 2.956 31,709 -0.02(-0.62%)
Oct 03, 2023 3.067 3.072 2.974 2.974 45,797 -0.10(-3.32%)
Oct 02, 2023 3.225 3.225 3.077 3.077 10,806 -0.06(-1.78%)
Sep 29, 2023 3.132 3.197 3.128 3.132 73,800 +0.01(+0.30%)
Sep 28, 2023 3.123 3.132 3.105 3.123 9,158 +0.04(+1.20%)
Sep 27, 2023 3.067 3.105 3.067 3.086 27,817 +0.03(+0.91%)
Sep 26, 2023 3.132 3.128 3.039 3.058 50,258 -0.07(-2.37%)
Sep 25, 2023 3.067 3.160 3.132 3.132 35,807 -0.01(-0.30%)
Sep 22, 2023 3.123 3.151 3.058 3.142 17,644 +0.04(+1.20%)
Sep 21, 2023 3.132 3.132 3.067 3.105 41,768 -0.01(-0.30%)
Sep 20, 2023 3.123 3.188 3.114 3.114 66,431 +0.00(+0.00%)
Sep 19, 2023 3.160 3.160 3.105 3.114 44,647 -0.02(-0.59%)
Sep 18, 2023 3.095 3.142 3.095 3.132 26,045 +0.04(+1.20%)
Sep 15, 2023 3.049 3.160 3.030 3.095 124,936 +0.05(+1.52%)
Sep 14, 2023 3.049 3.049 3.021 3.049 41,241 +0.02(+0.61%)
Sep 13, 2023 3.021 3.049 3.021 3.030 27,232 -0.00(-0.15%)
Sep 12, 2023 3.039 3.058 3.021 3.035 30,191 +0.02(+0.77%)
Sep 11, 2023 3.030 3.049 2.974 3.012 306,952 -0.01(-0.31%)
Sep 08, 2023 3.030 3.030 3.012 3.021 11,111 +0.02(+0.62%)
Sep 07, 2023 3.021 3.030 3.002 3.002 10,385 +0.01(+0.31%)
Sep 06, 2023 3.049 3.049 2.984 2.993 102,851 -0.08(-2.72%)
Sep 05, 2023 3.114 3.122 3.067 3.077 30,715 -0.03(-0.90%)
Sep 01, 2023 3.105 3.160 3.077 3.105 167,390 -0.02(-0.60%)
Aug 31, 2023 3.188 3.235 3.105 3.123 103,746 -0.01(-0.30%)
Aug 30, 2023 3.123 3.142 3.106 3.132 38,264 +0.03(+0.90%)
Aug 29, 2023 3.142 3.142 3.077 3.105 72,844 +0.01(+0.30%)
Aug 28, 2023 3.077 3.105 3.077 3.095 35,103 +0.03(+0.91%)
Aug 25, 2023 3.067 3.077 3.058 3.067 5,978 +0.01(+0.30%)
Aug 24, 2023 3.086 3.137 3.030 3.058 41,734 -0.04(-1.20%)
Aug 23, 2023 3.111 3.111 3.077 3.095 60,378 -0.02(-0.60%)
Aug 22, 2023 3.151 3.151 3.095 3.114 50,237 -0.01(-0.22%)
Aug 21, 2023 3.094 3.121 3.094 3.121 10,881 +0.03(+0.88%)
Aug 18, 2023 3.094 3.103 3.082 3.094 19,593 +0.02(+0.59%)
Aug 17, 2023 3.103 3.118 3.066 3.075 7,644 -0.05(-1.45%)
Aug 16, 2023 3.130 3.130 3.112 3.121 35,487 -0.01(-0.29%)
Aug 15, 2023 3.148 3.166 3.121 3.130 41,895 -0.02(-0.58%)
Aug 14, 2023 3.157 3.166 3.139 3.148 36,245 +0.00(+0.00%)
Aug 11, 2023 3.164 3.164 3.130 3.148 20,394 +0.00(+0.00%)
Aug 10, 2023 3.157 3.160 3.121 3.148 15,600 -0.01(-0.29%)
Aug 09, 2023 3.148 3.166 3.139 3.157 19,376 +0.03(+0.87%)
Aug 08, 2023 3.130 3.130 3.085 3.130 42,547 -0.03(-0.86%)
Aug 07, 2023 3.130 3.157 3.121 3.157 38,656 +0.04(+1.16%)
Aug 04, 2023 3.075 3.130 3.075 3.121 36,174 +0.05(+1.48%)
Aug 03, 2023 3.094 3.094 3.041 3.075 43,263 -0.01(-0.29%)
Aug 02, 2023 3.066 3.085 3.057 3.085 39,129 +0.00(+0.00%)
Aug 01, 2023 3.094 3.094 3.039 3.085 126,632 +0.01(+0.30%)
Jul 31, 2023 3.057 3.103 3.057 3.075 97,513 +0.02(+0.59%)
Jul 28, 2023 3.066 3.098 3.057 3.057 50,024 +0.00(+0.00%)
Jul 27, 2023 3.094 3.094 3.039 3.057 38,370 -0.02(-0.59%)
Jul 26, 2023 3.021 3.112 3.021 3.075 92,979 +0.05(+1.80%)
Jul 25, 2023 3.103 3.166 3.012 3.021 110,255 -0.08(-2.63%)
Jul 24, 2023 3.066 3.134 3.064 3.103 46,774 +0.00(+0.00%)
Jul 21, 2023 3.130 3.130 3.057 3.103 26,664 +0.01(+0.29%)
Jul 20, 2023 3.130 3.139 3.066 3.094 42,322 -0.01(-0.29%)
Jul 19, 2023 3.112 3.157 3.085 3.103 64,191 +0.01(+0.29%)
Jul 18, 2023 3.103 3.103 3.066 3.094 78,175 +0.03(+0.89%)
Jul 17, 2023 3.048 3.112 2.985 3.066 77,200 +0.03(+1.05%)
Jul 14, 2023 2.967 3.048 2.912 3.035 69,304 +0.04(+1.36%)
Jul 13, 2023 2.985 3.020 2.876 2.994 37,323 +0.01(+0.30%)
Jul 12, 2023 2.985 3.012 2.967 2.985 42,733 +0.02(+0.61%)
Jul 11, 2023 2.976 2.976 2.948 2.967 27,615 +0.03(+0.93%)
Jul 10, 2023 2.918 2.966 2.917 2.939 44,715 +0.02(+0.62%)
Jul 07, 2023 2.876 2.957 2.876 2.921 66,827 +0.05(+1.58%)
Jul 06, 2023 2.912 2.929 2.867 2.876 37,770 -0.05(-1.86%)
Jul 05, 2023 2.948 3.003 2.921 2.930 56,225 -0.02(-0.62%)
Jul 03, 2023 2.985 2.994 2.935 2.948 48,743 -0.01(-0.31%)
Jun 30, 2023 2.976 3.039 2.876 2.958 34,220 +0.00(+0.00%)
Jun 29, 2023 2.912 2.976 2.912 2.958 16,328 +0.05(+1.56%)
Jun 28, 2023 2.867 2.929 2.867 2.912 13,402 +0.04(+1.26%)
Jun 27, 2023 2.867 2.908 2.867 2.876 9,816 +0.01(+0.32%)
Jun 26, 2023 2.894 2.894 2.830 2.867 41,518 -0.05(-1.86%)
Jun 23, 2023 2.903 2.930 2.869 2.921 25,986 +0.01(+0.31%)
Jun 22, 2023 2.903 2.939 2.867 2.912 37,864 -0.02(-0.62%)
Jun 21, 2023 2.903 2.985 2.903 2.930 129,668 -0.02(-0.62%)
Jun 20, 2023 3.003 3.039 2.903 2.948 74,966 -0.13(-4.13%)
Jun 16, 2023 2.867 3.112 2.867 3.075 169,971 +0.20(+6.94%)
Jun 15, 2023 2.861 2.885 2.854 2.876 47,168 +0.27(+10.55%)
May 08, 2023 2.637 2.637 2.593 2.601 33,502 +0.03(+1.03%)
May 05, 2023 2.601 2.601 2.566 2.575 24,192 +0.04(+1.74%)
May 04, 2023 2.619 2.619 2.518 2.531 21,922 -0.04(-1.71%)
May 03, 2023 2.637 2.637 2.575 2.575 24,880 -0.03(-1.02%)
May 02, 2023 2.628 2.637 2.575 2.601 34,672 -0.05(-1.99%)
May 01, 2023 2.672 2.690 2.646 2.654 29,057 -0.02(-0.66%)
Apr 28, 2023 2.628 2.681 2.628 2.672 16,654 +0.04(+1.68%)
Apr 27, 2023 2.593 2.679 2.593 2.628 32,189 +0.00(+0.00%)
Apr 26, 2023 2.663 2.659 2.623 2.628 8,951 -0.04(-1.32%)
Apr 25, 2023 2.654 2.690 2.654 2.663 14,656 -0.03(-0.98%)
Apr 24, 2023 2.707 2.705 2.686 2.690 9,611 -0.02(-0.65%)
Apr 21, 2023 2.690 2.725 2.681 2.707 37,003 +0.04(+1.32%)
Apr 20, 2023 2.698 2.698 2.663 2.672 13,332 -0.02(-0.66%)
Apr 19, 2023 2.668 2.743 2.655 2.690 28,526 +0.05(+2.01%)
Apr 18, 2023 2.681 2.698 2.637 2.637 136,751 -0.08(-2.92%)
Apr 17, 2023 2.672 2.716 2.655 2.716 37,429 +0.03(+0.98%)
Apr 14, 2023 2.681 2.690 2.681 2.690 7,139 +0.02(+0.66%)
Apr 13, 2023 2.663 2.679 2.644 2.672 27,760 +0.04(+1.68%)
Apr 12, 2023 2.646 2.681 2.628 2.628 28,487 +0.00(+0.00%)
Apr 11, 2023 2.646 2.681 2.610 2.628 100,460 -0.02(-0.67%)
Apr 10, 2023 2.672 2.698 2.610 2.646 32,460 -0.03(-0.99%)
Apr 06, 2023 2.654 2.681 2.628 2.672 33,600 +0.01(+0.33%)
Apr 05, 2023 2.716 2.716 2.654 2.663 21,738 -0.05(-1.95%)
Apr 04, 2023 2.760 2.769 2.716 2.716 30,593 -0.03(-0.96%)
Apr 03, 2023 2.769 2.769 2.707 2.743 30,000 -0.03(-0.96%)
Mar 31, 2023 2.734 2.769 2.690 2.769 22,750 +0.05(+1.95%)
Mar 30, 2023 2.707 2.734 2.698 2.716 23,585 +0.03(+0.98%)
Mar 29, 2023 2.716 2.734 2.664 2.690 28,578 -0.01(-0.26%)
Mar 28, 2023 2.688 2.698 2.663 2.697 3,042 -0.00(-0.07%)
Mar 27, 2023 2.628 2.716 2.628 2.698 34,319 +0.04(+1.66%)
Mar 24, 2023 2.588 2.690 2.588 2.654 23,740 +0.05(+2.03%)
Mar 23, 2023 2.646 2.707 2.597 2.601 61,626 -0.02(-0.67%)
Mar 22, 2023 2.743 2.743 2.601 2.619 70,585 -0.06(-2.30%)
Mar 21, 2023 2.610 2.681 2.606 2.681 21,668 +0.08(+3.05%)
Mar 20, 2023 2.487 2.628 2.487 2.601 59,350 +0.10(+3.87%)
Mar 17, 2023 2.504 2.607 2.504 2.504 40,816 -0.09(-3.40%)
Mar 16, 2023 2.566 2.610 2.482 2.593 51,086 +0.06(+2.44%)
Mar 15, 2023 2.549 2.566 2.513 2.531 43,180 -0.05(-2.05%)
Mar 14, 2023 2.575 2.725 2.557 2.584 142,682 +0.06(+2.45%)
Mar 13, 2023 2.531 2.581 2.434 2.522 190,672 -0.08(-3.05%)
Mar 10, 2023 2.884 2.884 2.549 2.601 565,653 -0.30(-10.33%)
Mar 09, 2023 2.963 3.007 2.875 2.901 33,585 -0.08(-2.66%)
Mar 08, 2023 2.963 3.011 2.963 2.981 7,829 +0.00(+0.00%)
Mar 07, 2023 3.025 3.032 2.975 2.981 30,427 -0.04(-1.46%)
Mar 06, 2023 3.016 3.042 3.016 3.025 40,031 +0.01(+0.44%)
Mar 03, 2023 3.007 3.025 2.998 3.011 26,423 +0.02(+0.74%)
Mar 02, 2023 2.954 2.989 2.937 2.989 29,029 +0.00(+0.00%)
Mar 01, 2023 3.007 3.042 2.972 2.989 52,666 +0.00(+0.00%)
Feb 28, 2023 2.989 3.019 2.928 2.989 53,810 +0.03(+0.89%)
Feb 27, 2023 2.928 2.989 2.928 2.963 32,411 +0.04(+1.51%)
Feb 24, 2023 2.910 2.981 2.901 2.919 30,119 +0.00(+0.00%)
Feb 23, 2023 2.866 2.954 2.866 2.919 49,777 +0.04(+1.53%)
Feb 22, 2023 2.910 2.928 2.866 2.875 63,645 -0.01(-0.23%)
Feb 21, 2023 2.873 2.890 2.838 2.881 105,533 -0.01(-0.30%)
Feb 17, 2023 2.907 2.907 2.856 2.890 21,021 +0.02(+0.60%)
Feb 16, 2023 2.881 2.899 2.873 2.873 7,240 -0.02(-0.60%)
Feb 15, 2023 2.881 2.907 2.873 2.890 27,257 +0.01(+0.30%)
Feb 14, 2023 2.890 2.890 2.881 2.881 18,295 -0.01(-0.30%)
Feb 13, 2023 2.838 2.899 2.838 2.890 13,960 +0.05(+1.82%)
Feb 10, 2023 2.856 2.864 2.823 2.838 24,413 -0.04(-1.49%)
Feb 09, 2023 2.924 2.924 2.881 2.881 25,285 -0.04(-1.47%)
Feb 08, 2023 2.933 2.950 2.890 2.924 41,960 +0.02(+0.59%)
Feb 07, 2023 2.873 2.924 2.872 2.907 46,009 +0.02(+0.60%)
Feb 06, 2023 2.950 2.950 2.847 2.890 22,310 -0.06(-2.04%)
Feb 03, 2023 2.959 2.967 2.864 2.950 87,901 -0.01(-0.29%)
Feb 02, 2023 2.916 2.985 2.916 2.959 84,558 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.