Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	183.21	185.03	179.08	180.85	743,889	-3.93(-2.13%)
Jan 28, 2021	187.28	188.48	183.27	184.78	658,407	-1.08(-0.58%)
Jan 27, 2021	183.66	185.91	181.00	185.87	1,151,913	-0.85(-0.46%)
Jan 26, 2021	184.04	187.61	183.31	186.72	436,983	+2.68(+1.46%)
Jan 25, 2021	182.39	184.67	182.01	184.04	454,001	+1.59(+0.87%)
Jan 22, 2021	181.36	183.20	180.80	182.44	416,226	+0.41(+0.23%)
Jan 21, 2021	182.33	184.13	181.15	182.03	615,203	-1.16(-0.63%)
Jan 20, 2021	181.97	184.90	181.95	183.19	433,291	+0.79(+0.43%)
Jan 19, 2021	179.88	182.47	175.67	182.40	813,181	+4.18(+2.35%)
Jan 15, 2021	183.41	183.62	177.76	178.21	668,569	-5.28(-2.88%)
Jan 14, 2021	188.19	191.16	183.11	183.49	394,803	-4.12(-2.20%)
Jan 13, 2021	186.62	188.97	184.66	187.61	500,944	+1.97(+1.06%)
Jan 12, 2021	193.22	194.69	184.34	185.63	893,685	-8.12(-4.19%)
Jan 11, 2021	194.89	197.08	193.10	193.75	368,525	-2.27(-1.16%)
Jan 08, 2021	192.34	197.07	192.34	196.02	318,454	+2.92(+1.51%)
Jan 07, 2021	188.40	193.55	188.40	193.10	309,319	+4.40(+2.33%)
Jan 06, 2021	183.86	190.46	183.86	188.71	590,700	+3.31(+1.78%)
Jan 05, 2021	183.20	186.75	181.19	185.40	409,847	+3.22(+1.77%)
Jan 04, 2021	183.43	185.97	179.93	182.18	504,442	-1.02(-0.55%)
Dec 31, 2020		183.20	183.20	183.20	174,912	+3.14(+1.74%)
Dec 30, 2020	180.20	181.68	179.25	180.06	174,912	+0.68(+0.38%)
Dec 29, 2020	180.28	181.52	178.26	179.38	179,730	-0.13(-0.07%)
Dec 28, 2020	181.85	182.76	179.31	179.51	238,145	-0.45(-0.25%)
Dec 24, 2020	178.49	179.98	177.91	179.96	100,461	+1.96(+1.10%)
Dec 23, 2020	177.01	178.93	176.25	178.00	282,772	+1.52(+0.86%)
Dec 22, 2020	177.25	178.37	175.59	176.48	441,102	-1.48(-0.83%)
Dec 21, 2020	176.53	178.37	172.13	177.96	337,555	-0.75(-0.42%)
Dec 18, 2020	176.73	178.81	175.65	178.71	998,818	+2.19(+1.24%)
Dec 17, 2020	176.30	177.59	174.55	176.53	736,728	+0.85(+0.48%)
Dec 16, 2020	182.00	182.12	175.24	175.68	731,429	-6.26(-3.44%)
Dec 15, 2020	181.23	184.30	180.32	181.94	456,638	+1.85(+1.03%)
Dec 14, 2020	180.68	183.06	179.72	180.10	423,625	+0.11(+0.06%)
Dec 11, 2020	183.15	183.75	179.77	179.99	328,801	-3.42(-1.87%)
Dec 10, 2020	181.71	184.77	180.71	183.41	241,649	+1.46(+0.80%)
Dec 09, 2020	183.29	183.73	180.69	181.95	374,628	-0.81(-0.44%)
Dec 08, 2020	180.61	183.02	179.32	182.76	452,339	+1.41(+0.78%)
Dec 07, 2020	186.59	187.91	180.65	181.35	562,015	-5.66(-3.03%)
Dec 04, 2020	185.87	187.61	185.74	187.02	368,116	+0.77(+0.42%)
Dec 03, 2020	185.67	186.62	184.19	186.24	333,008	-0.11(-0.06%)
Dec 02, 2020	186.10	187.87	185.31	186.35	282,631	-1.09(-0.58%)
Dec 01, 2020	188.48	188.48	185.48	187.44	482,957	+0.12(+0.06%)
Nov 30, 2020	185.28	187.34	184.00	187.32	583,959	+2.05(+1.11%)
Nov 27, 2020	183.48	185.53	182.18	185.28	179,919	+2.32(+1.27%)
Nov 25, 2020	184.75	184.75	182.13	182.96	243,755	-1.30(-0.70%)
Nov 24, 2020	183.08	185.43	181.98	184.25	435,379	+1.49(+0.81%)
Nov 23, 2020	189.68	189.85	182.07	182.76	461,252	-6.34(-3.35%)
Nov 20, 2020	187.57	189.83	186.57	189.10	470,365	+1.27(+0.68%)
Nov 19, 2020	185.69	188.46	183.96	187.83	284,551	+2.69(+1.45%)
Nov 18, 2020	188.29	188.29	183.79	185.14	327,299	-3.16(-1.68%)
Nov 17, 2020	187.79	188.76	185.10	188.29	392,545	-0.36(-0.19%)
Nov 16, 2020	188.09	189.59	185.33	188.65	402,359	+2.69(+1.45%)
Nov 13, 2020	183.06	186.45	183.06	185.96	257,627	+3.64(+1.99%)
Nov 12, 2020	182.36	183.35	179.11	182.32	289,864	-0.15(-0.08%)
Nov 11, 2020	183.59	183.91	180.64	182.48	248,511	-0.29(-0.16%)
Nov 10, 2020	183.70	183.70	177.65	182.77	402,251	-0.55(-0.30%)
Nov 09, 2020	183.49	188.32	183.32	183.32	701,584	+8.08(+4.61%)
Nov 06, 2020	172.85	176.19	172.85	175.23	392,299	+2.42(+1.40%)
Nov 05, 2020	172.72	173.63	171.65	172.81	263,926	+1.49(+0.87%)
Nov 04, 2020	172.41	175.33	169.96	171.33	419,552	+1.20(+0.70%)
Nov 03, 2020	175.70	179.97	168.01	170.13	641,133	-5.01(-2.86%)
Nov 02, 2020	171.93	176.26	171.38	175.14	600,128	+4.22(+2.47%)
Oct 30, 2020	170.47	172.33	166.77	170.91	365,551	-0.13(-0.08%)
Oct 29, 2020	171.75	173.29	169.28	171.05	411,003	-1.24(-0.72%)
Oct 28, 2020	176.51	176.51	171.87	172.29	313,643	-6.49(-3.63%)
Oct 27, 2020	180.21	181.35	178.29	178.78	278,686	-1.03(-0.57%)
Oct 26, 2020	179.23	179.97	177.27	179.81	247,591	-1.08(-0.60%)
Oct 23, 2020	182.56	182.56	179.28	180.90	182,983	-0.63(-0.35%)
Oct 22, 2020	179.98	182.86	179.52	181.52	224,318	+2.16(+1.20%)
Oct 21, 2020	179.63	180.91	179.08	179.36	187,822	-0.38(-0.21%)
Oct 20, 2020	180.25	182.54	179.28	179.74	189,869	-0.09(-0.05%)
Oct 19, 2020	182.63	184.73	179.49	179.82	211,419	-2.36(-1.30%)
Oct 16, 2020	180.88	183.81	180.88	182.19	244,668	+1.49(+0.83%)
Oct 15, 2020	178.94	181.74	177.80	180.69	320,497	+0.72(+0.40%)
Oct 14, 2020	181.26	184.06	179.03	179.97	374,432	-1.06(-0.59%)
Oct 13, 2020	183.88	184.41	180.72	181.03	356,255	-3.99(-2.16%)
Oct 12, 2020	182.50	186.13	181.75	185.02	347,286	+3.25(+1.79%)
Oct 09, 2020	180.92	182.64	179.99	181.77	570,513	+1.64(+0.91%)
Oct 08, 2020	180.38	180.38	179.33	180.13	317,327	+1.41(+0.79%)
Oct 07, 2020	176.21	179.43	174.95	178.72	490,961	+4.13(+2.36%)
Oct 06, 2020	169.95	178.44	169.79	174.60	718,933	+6.07(+3.60%)
Oct 05, 2020	167.28	168.82	167.05	168.53	442,154	+1.98(+1.19%)
Oct 02, 2020	165.94	168.01	165.28	166.55	509,138	-1.74(-1.03%)
Oct 01, 2020	170.84	172.42	167.08	168.29	493,519	-1.66(-0.98%)
Sep 30, 2020	166.87	171.45	166.87	169.95	557,359	+3.25(+1.95%)
Sep 29, 2020	167.32	168.54	166.08	166.70	436,393	-0.13(-0.08%)
Sep 28, 2020	166.84	169.16	166.36	166.83	465,574	+2.65(+1.62%)
Sep 25, 2020	160.25	164.62	159.89	164.18	557,450	+2.84(+1.76%)
Sep 24, 2020	159.42	162.47	158.37	161.33	417,476	+1.53(+0.96%)
Sep 23, 2020	163.75	164.40	159.34	159.80	422,051	-3.78(-2.31%)
Sep 22, 2020	165.70	166.11	160.60	163.58	518,970	-2.37(-1.43%)
Sep 21, 2020	167.79	167.79	162.58	165.95	771,996	-3.72(-2.19%)
Sep 18, 2020	165.84	169.82	165.18	169.68	1,093,337	+4.24(+2.57%)
Sep 17, 2020	163.18	165.80	162.07	165.43	481,740	+1.30(+0.79%)
Sep 16, 2020	164.59	165.63	163.36	164.13	606,088	+0.50(+0.31%)
Sep 15, 2020	161.25	164.66	161.05	163.63	660,005	+2.38(+1.48%)
Sep 14, 2020	157.87	161.90	157.78	161.25	462,850	+4.72(+3.01%)
Sep 11, 2020	157.13	158.59	155.89	156.53	572,483	+0.18(+0.12%)
Sep 10, 2020	157.80	159.46	155.54	156.35	626,236	-0.90(-0.57%)
Sep 09, 2020	154.47	157.94	154.47	157.24	602,624	+3.86(+2.52%)
Sep 08, 2020	151.53	153.94	150.46	153.39	634,416	+1.06(+0.70%)
Sep 04, 2020	155.96	156.41	151.40	152.32	329,058	-2.47(-1.60%)
Sep 03, 2020	157.75	157.75	152.85	154.79	384,818	-2.96(-1.88%)
Sep 02, 2020	154.57	158.34	153.56	157.75	411,084	+4.61(+3.01%)
Sep 01, 2020	153.22	154.55	152.11	153.15	385,382	-0.84(-0.54%)
Aug 31, 2020	152.25	154.72	152.02	153.98	409,881	+1.93(+1.27%)
Aug 28, 2020	152.16	152.96	150.12	152.06	261,049	+0.69(+0.45%)
Aug 27, 2020	148.80	152.12	148.35	151.37	344,445	+2.57(+1.72%)
Aug 26, 2020	148.24	149.13	146.41	148.80	337,505	+0.08(+0.05%)
Aug 25, 2020	148.45	149.32	147.92	148.73	312,461	+1.41(+0.96%)
Aug 24, 2020	148.00	149.00	146.11	147.31	314,512	-0.33(-0.22%)
Aug 21, 2020	149.03	149.12	146.61	147.64	376,894	-1.15(-0.78%)
Aug 20, 2020	150.22	151.02	148.73	148.79	251,355	-2.21(-1.47%)
Aug 19, 2020	151.95	151.95	150.34	151.01	381,625	-0.76(-0.50%)
Aug 18, 2020	152.69	153.57	149.97	151.77	303,249	-0.35(-0.23%)
Aug 17, 2020	152.68	154.60	151.68	152.11	263,216	-0.57(-0.37%)
Aug 14, 2020	152.15	153.84	152.06	152.68	254,866	-0.48(-0.31%)
Aug 13, 2020	153.48	154.25	152.60	153.16	253,372	-1.26(-0.82%)
Aug 12, 2020	153.29	154.87	152.76	154.42	360,196	+1.72(+1.13%)
Aug 11, 2020	150.77	154.18	150.31	152.70	588,923	+2.73(+1.82%)
Aug 10, 2020	148.26	150.94	147.70	149.97	590,807	+1.60(+1.08%)
Aug 07, 2020	149.99	151.18	146.59	148.37	518,255	-1.69(-1.13%)
Aug 06, 2020	151.67	151.67	148.78	150.06	437,647	-1.63(-1.07%)
Aug 05, 2020	153.64	153.84	151.16	151.69	369,459	-0.32(-0.21%)
Aug 04, 2020	155.45	157.90	151.33	152.01	636,275	-2.95(-1.91%)
Aug 03, 2020	153.87	156.72	153.87	154.96	497,207	+1.39(+0.90%)
Jul 31, 2020	154.14	154.56	151.31	153.58	432,815	-1.44(-0.93%)
Jul 30, 2020	153.05	155.34	152.13	155.02	358,139	-0.58(-0.37%)
Jul 29, 2020	151.81	157.15	151.81	155.60	616,944	+4.44(+2.94%)
Jul 28, 2020	151.31	152.64	149.94	151.15	569,702	-0.56(-0.37%)
Jul 27, 2020	150.42	152.80	150.41	151.71	459,113	+1.29(+0.86%)
Jul 24, 2020	152.14	152.14	148.99	150.42	324,611	-1.62(-1.06%)
Jul 23, 2020	152.23	153.10	151.02	152.04	372,189	+0.18(+0.12%)
Jul 22, 2020	151.12	152.06	150.29	151.85	319,429	+0.65(+0.43%)
Jul 21, 2020	151.54	152.50	150.25	151.20	472,961	-0.28(-0.18%)
Jul 20, 2020	153.87	154.41	150.92	151.48	295,681	-2.41(-1.57%)
Jul 17, 2020	152.03	154.71	151.22	153.89	482,707	+2.75(+1.82%)
Jul 16, 2020	151.65	151.96	150.29	151.14	287,528	-0.47(-0.31%)
Jul 15, 2020	149.91	152.40	149.25	151.61	393,584	+4.11(+2.78%)
Jul 14, 2020	144.47	147.71	144.14	147.50	476,403	+3.04(+2.10%)
Jul 13, 2020	145.87	148.04	144.15	144.47	418,040	-0.34(-0.23%)
Jul 10, 2020	144.82	145.09	143.26	144.80	307,772	+0.07(+0.05%)
Jul 09, 2020	145.06	146.07	141.73	144.73	915,985	-0.37(-0.25%)
Jul 08, 2020	146.62	146.75	143.67	145.10	530,553	-0.92(-0.63%)
Jul 07, 2020	146.20	148.18	145.11	146.02	501,227	-1.80(-1.22%)
Jul 06, 2020	149.61	150.29	147.43	147.82	671,689	-0.35(-0.23%)
Jul 02, 2020	149.78	151.17	147.75	148.17	608,789	-0.26(-0.18%)
Jul 01, 2020	148.83	149.31	146.68	148.43	705,151	+0.81(+0.55%)
Jun 30, 2020	143.78	148.42	143.78	147.62	538,277	+3.62(+2.51%)
Jun 29, 2020	144.51	145.29	142.57	144.00	565,763	+1.30(+0.91%)
Jun 26, 2020	143.35	144.60	141.94	142.70	1,489,282	-0.79(-0.55%)
Jun 25, 2020	143.66	143.66	140.58	143.49	588,750	+0.11(+0.07%)
Jun 24, 2020	147.60	147.60	142.67	143.39	542,719	-5.55(-3.73%)
Jun 23, 2020	148.89	150.24	147.22	148.94	716,140	+1.58(+1.07%)
Jun 22, 2020	146.24	148.52	144.69	147.36	598,431	+0.89(+0.61%)
Jun 19, 2020	150.00	150.22	146.30	146.47	885,587	-1.08(-0.73%)
Jun 18, 2020	148.28	149.00	146.89	147.54	345,915	-1.52(-1.02%)
Jun 17, 2020	150.27	150.88	148.54	149.06	321,791	+0.04(+0.03%)
Jun 16, 2020	151.12	151.38	148.32	149.03	441,258	+1.01(+0.68%)
Jun 15, 2020	143.43	148.45	142.46	148.01	412,506	+1.95(+1.34%)
Jun 12, 2020	147.29	148.65	143.68	146.06	542,681	+2.40(+1.67%)
Jun 11, 2020	151.20	151.20	143.26	143.67	577,967	-9.56(-6.24%)
Jun 10, 2020	155.55	155.55	152.58	153.23	475,917	-1.84(-1.19%)
Jun 09, 2020	157.90	158.94	154.84	155.07	506,329	-3.72(-2.34%)
Jun 08, 2020	156.13	159.14	156.13	158.79	573,992	+1.46(+0.93%)
Jun 05, 2020	156.11	158.59	155.55	157.33	578,427	+3.15(+2.04%)
Jun 04, 2020	156.05	157.41	153.56	154.18	566,951	-2.44(-1.56%)
Jun 03, 2020	158.37	158.88	156.41	156.62	588,801	-1.22(-0.77%)
Jun 02, 2020	159.28	160.28	155.25	157.84	598,738	-1.16(-0.73%)
Jun 01, 2020	158.84	159.94	157.73	159.00	577,452	-0.23(-0.15%)
May 29, 2020	156.96	159.71	154.67	159.23	768,770	+2.96(+1.89%)
May 28, 2020	154.63	157.96	153.59	156.27	448,309	+2.72(+1.77%)
May 27, 2020	152.54	153.59	150.64	153.56	452,402	+1.25(+0.82%)
May 26, 2020	153.24	154.63	151.70	152.31	392,418	+1.15(+0.76%)
May 22, 2020	150.33	151.47	148.89	151.16	462,262	+1.13(+0.75%)
May 21, 2020	150.54	151.36	149.45	150.02	346,291	-1.66(-1.09%)
May 20, 2020	152.87	153.45	151.48	151.68	518,927	+0.37(+0.24%)
May 19, 2020	152.83	154.13	151.21	151.32	499,177	-1.81(-1.19%)
May 18, 2020	148.37	154.09	147.47	153.13	591,719	+7.89(+5.43%)
May 15, 2020	144.25	147.33	143.86	145.24	1,594,009	+0.41(+0.29%)
May 14, 2020	140.52	147.38	138.32	144.83	1,179,220	+3.68(+2.60%)
May 13, 2020	142.64	144.01	139.46	141.16	718,219	-2.00(-1.39%)
May 12, 2020	147.34	147.77	143.15	143.15	633,631	-3.49(-2.38%)
May 11, 2020	141.10	147.42	141.10	146.65	628,339	+4.35(+3.06%)
May 08, 2020	140.62	142.81	139.40	142.30	671,567	+4.21(+3.05%)
May 07, 2020	137.63	139.58	136.95	138.08	692,621	+2.75(+2.04%)
May 06, 2020	136.70	136.95	133.91	135.33	606,989	-0.64(-0.47%)
May 05, 2020	135.07	137.95	134.89	135.97	1,004,570	+2.03(+1.52%)
May 04, 2020	135.71	135.75	133.09	133.94	416,795	-1.78(-1.32%)
May 01, 2020	135.56	137.30	134.09	135.72	666,254	-1.06(-0.77%)
Apr 30, 2020	140.00	140.37	135.56	136.78	813,049	-4.19(-2.97%)
Apr 29, 2020	141.34	143.22	139.76	140.96	541,048	+0.62(+0.44%)
Apr 28, 2020	144.55	145.65	140.27	140.34	545,604	-3.32(-2.31%)
Apr 27, 2020	143.36	144.76	142.06	143.66	425,297	+1.78(+1.25%)
Apr 24, 2020	144.46	145.05	139.69	141.88	798,983	-1.57(-1.09%)
Apr 23, 2020	144.38	146.92	143.05	143.45	618,453	-1.37(-0.95%)
Apr 22, 2020	143.93	146.16	141.64	144.82	410,363	+2.97(+2.10%)
Apr 21, 2020	148.79	149.15	140.53	141.85	748,840	-9.28(-6.14%)
Apr 20, 2020	147.72	153.73	147.28	151.13	926,406	+2.38(+1.60%)
Apr 17, 2020	146.82	149.22	143.49	148.75	747,204	+4.45(+3.09%)
Apr 16, 2020	149.32	149.96	143.46	144.29	925,526	-4.24(-2.86%)
Apr 15, 2020	147.98	149.77	145.87	148.54	613,928	-2.31(-1.53%)
Apr 14, 2020	146.16	152.16	145.18	150.85	969,234	+7.34(+5.12%)
Apr 13, 2020	146.41	147.25	139.43	143.51	768,202	-3.05(-2.08%)
Apr 09, 2020	143.16	147.56	141.92	146.56	697,404	+3.30(+2.30%)
Apr 08, 2020	143.63	144.55	140.35	143.26	861,209	+0.47(+0.33%)
Apr 07, 2020	143.97	148.17	141.83	142.79	1,125,785	+0.10(+0.07%)
Apr 06, 2020	138.18	143.51	136.50	142.68	1,019,744	+9.53(+7.16%)
Apr 03, 2020	132.91	135.28	132.04	133.15	946,195	-0.80(-0.59%)
Apr 02, 2020	131.84	135.75	130.55	133.95	763,149	+1.78(+1.34%)
Apr 01, 2020	129.78	134.41	128.42	132.17	1,087,906	-2.18(-1.62%)
Mar 31, 2020	133.97	136.64	132.17	134.35	1,329,492	-0.02(-0.01%)
Mar 30, 2020	125.94	134.76	125.87	134.37	936,325	+9.84(+7.90%)
Mar 27, 2020	120.57	128.17	118.83	124.53	1,070,590	+0.12(+0.10%)
Mar 26, 2020	114.36	125.04	114.22	124.41	1,063,554	+11.32(+10.01%)
Mar 25, 2020	112.59	118.42	110.68	113.09	819,643	-0.28(-0.25%)
Mar 24, 2020	108.25	114.21	106.37	113.37	816,204	+9.93(+9.60%)
Mar 23, 2020	110.80	113.02	101.45	103.43	958,463	-7.62(-6.86%)
Mar 20, 2020	116.53	117.94	110.70	111.05	867,849	-5.30(-4.55%)
Mar 19, 2020	116.97	120.40	112.21	116.35	845,675	-1.50(-1.27%)
Mar 18, 2020	116.40	125.62	107.25	117.85	964,066	-7.53(-6.01%)
Mar 17, 2020	118.37	128.50	113.30	125.38	960,801	+9.72(+8.41%)
Mar 16, 2020	119.54	123.85	115.23	115.66	931,943	-15.16(-11.59%)
Mar 13, 2020	131.10	131.95	122.16	130.82	937,964	+5.02(+3.99%)
Mar 12, 2020	132.63	133.10	125.46	125.80	907,294	-13.62(-9.77%)
Mar 11, 2020	141.74	142.81	137.51	139.42	734,170	-5.61(-3.87%)
Mar 10, 2020	142.53	145.02	139.32	145.02	956,988	+5.37(+3.84%)
Mar 09, 2020	144.05	144.97	139.05	139.66	1,105,471	-11.07(-7.34%)
Mar 06, 2020	148.31	151.10	146.15	150.72	821,696	-1.07(-0.70%)
Mar 05, 2020	155.05	156.30	149.73	151.79	970,648	-6.06(-3.84%)
Mar 04, 2020	156.95	159.16	153.42	157.85	886,958	+3.28(+2.12%)
Mar 03, 2020	156.91	159.22	151.82	154.56	935,447	-2.28(-1.45%)
Mar 02, 2020	152.66	156.84	149.82	156.84	1,135,263	+4.59(+3.01%)
Feb 28, 2020	153.65	156.32	148.93	152.25	1,686,211	-4.80(-3.06%)
Feb 27, 2020	157.21	161.78	156.32	157.05	1,207,532	-1.75(-1.10%)
Feb 26, 2020	159.15	161.24	158.59	158.80	1,132,312	+0.55(+0.35%)
Feb 25, 2020	161.00	162.19	157.24	158.25	1,329,621	-2.49(-1.55%)
Feb 24, 2020	158.52	161.58	157.95	160.74	896,118	-0.12(-0.07%)
Feb 21, 2020	160.96	161.53	160.16	160.85	570,724	-0.32(-0.20%)
Feb 20, 2020	160.79	161.51	159.67	161.17	541,901	+0.02(+0.01%)
Feb 19, 2020	161.09	161.65	160.36	161.15	398,904	+0.32(+0.20%)
Feb 18, 2020	161.00	161.27	159.93	160.83	588,483	-0.56(-0.34%)
Feb 14, 2020	159.94	161.48	159.13	161.39	422,353	+1.45(+0.90%)
Feb 13, 2020	159.63	160.48	157.18	159.94	818,316	-0.79(-0.49%)
Feb 12, 2020	156.11	161.01	156.11	160.74	1,147,881	+5.32(+3.43%)
Feb 11, 2020	150.36	155.76	149.19	155.41	2,281,048	+8.04(+5.45%)
Feb 10, 2020	146.08	148.75	145.35	147.38	617,467	+0.97(+0.66%)
Feb 07, 2020	147.36	147.93	145.58	146.41	369,102	-1.32(-0.89%)
Feb 06, 2020	146.54	148.25	145.59	147.73	479,760	+1.27(+0.87%)
Feb 05, 2020	146.55	147.68	146.01	146.46	356,564	+0.68(+0.47%)
Feb 04, 2020	146.23	146.90	145.15	145.78	399,278	+1.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader