Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.10 17.17 16.93 17.17 1,098,557 +0.17(+1.00%)
Jan 28, 2016 17.43 17.56 16.86 17.00 487,244 -0.27(-1.56%)
Jan 27, 2016 18.40 18.43 17.09 17.27 961,551 -1.21(-6.55%)
Jan 26, 2016 18.06 18.54 18.06 18.48 662,475 +0.50(+2.78%)
Jan 25, 2016 18.63 18.64 17.92 17.98 576,906 -0.67(-3.59%)
Jan 22, 2016 18.63 18.90 18.29 18.65 579,005 +0.38(+2.08%)
Jan 21, 2016 18.12 18.83 18.05 18.27 669,496 +0.21(+1.16%)
Jan 20, 2016 17.53 18.26 17.04 18.06 1,013,993 +0.21(+1.18%)
Jan 19, 2016 18.62 19.03 17.79 17.85 866,430 -0.64(-3.46%)
Jan 15, 2016 19.02 18.49 18.49 18.49 834,200 -1.02(-5.23%)
Jan 14, 2016 19.31 19.70 19.01 19.51 866,119 +0.27(+1.40%)
Jan 13, 2016 19.95 20.28 19.10 19.24 721,155 -0.71(-3.56%)
Jan 12, 2016 20.44 20.62 19.86 19.95 770,319 -0.35(-1.72%)
Jan 11, 2016 19.75 20.39 19.68 20.30 545,910 +0.62(+3.15%)
Jan 08, 2016 19.96 20.16 19.56 19.68 727,626 -0.17(-0.86%)
Jan 07, 2016 20.05 20.17 19.77 19.85 634,580 -0.56(-2.74%)
Jan 06, 2016 20.47 20.86 20.39 20.41 364,157 -0.37(-1.78%)
Jan 05, 2016 20.52 20.81 20.45 20.78 263,880 +0.39(+1.91%)
Jan 04, 2016 20.54 20.57 20.09 20.39 654,340 -0.50(-2.39%)
Dec 31, 2015 20.85 20.89 20.89 20.89 380,000 -0.11(-0.52%)
Dec 30, 2015 21.39 21.47 20.98 21.00 290,728 -0.42(-1.96%)
Dec 29, 2015 21.35 21.45 21.15 21.42 378,615 +0.22(+1.04%)
Dec 28, 2015 21.42 21.46 20.96 21.20 271,184 -0.28(-1.30%)
Dec 24, 2015 21.42 21.48 21.48 21.48 165,200 +0.04(+0.19%)
Dec 23, 2015 21.20 21.60 21.20 21.44 253,061 +0.41(+1.95%)
Dec 22, 2015 20.84 21.07 20.73 21.03 263,075 +0.25(+1.20%)
Dec 21, 2015 20.20 20.79 20.20 20.78 342,011 +0.68(+3.38%)
Dec 18, 2015 20.21 20.54 20.05 20.10 917,891 -0.25(-1.23%)
Dec 17, 2015 20.66 20.66 20.35 20.35 480,126 -0.16(-0.78%)
Dec 16, 2015 20.20 20.67 20.07 20.51 592,091 +0.47(+2.35%)
Dec 15, 2015 19.58 20.16 19.58 20.04 681,480 +0.63(+3.25%)
Dec 14, 2015 19.57 19.78 19.34 19.41 727,023 -0.18(-0.92%)
Dec 11, 2015 19.65 20.38 19.55 19.59 1,133,095 -0.38(-1.90%)
Dec 10, 2015 20.11 20.33 19.93 19.97 495,030 -0.10(-0.50%)
Dec 09, 2015 19.97 20.23 19.87 20.07 595,478 +0.12(+0.60%)
Dec 08, 2015 20.20 20.20 19.83 19.95 636,813 -0.51(-2.49%)
Dec 07, 2015 20.61 20.61 20.19 20.46 654,997 -0.18(-0.87%)
Dec 04, 2015 20.45 20.76 20.26 20.64 327,987 +0.10(+0.49%)
Dec 03, 2015 20.70 20.94 20.49 20.54 284,137 +0.02(+0.10%)
Dec 02, 2015 20.87 21.15 20.46 20.52 505,987 -0.32(-1.54%)
Dec 01, 2015 21.06 21.10 20.48 20.84 429,402 -0.12(-0.57%)
Nov 30, 2015 20.61 21.00 20.53 20.96 511,717 +0.41(+2.00%)
Nov 27, 2015 20.44 20.65 20.40 20.55 211,271 +0.09(+0.44%)
Nov 25, 2015 20.31 20.46 20.46 20.46 265,700 -0.07(-0.34%)
Nov 24, 2015 20.42 20.70 20.36 20.53 430,871 +0.02(+0.10%)
Nov 23, 2015 20.71 20.81 20.49 20.51 316,740 -0.20(-0.97%)
Nov 20, 2015 20.74 21.05 20.52 20.71 230,393 +0.13(+0.63%)
Nov 19, 2015 20.62 20.94 20.45 20.58 284,230 +0.02(+0.10%)
Nov 18, 2015 20.47 20.62 20.43 20.56 450,046 +0.10(+0.49%)
Nov 17, 2015 20.61 20.78 20.39 20.46 520,117 -0.07(-0.34%)
Nov 16, 2015 19.94 20.55 19.92 20.53 525,251 +0.55(+2.75%)
Nov 13, 2015 19.37 20.34 19.22 19.98 939,342 +0.85(+4.44%)
Nov 12, 2015 19.70 19.86 19.13 19.13 804,929 -0.72(-3.63%)
Nov 11, 2015 19.79 20.01 19.59 19.85 693,079 +0.01(+0.05%)
Nov 10, 2015 20.14 20.30 19.67 19.84 1,031,154 -0.28(-1.39%)
Nov 09, 2015 20.80 20.80 20.03 20.12 463,182 -0.71(-3.41%)
Nov 06, 2015 20.61 20.87 20.49 20.83 466,298 +0.24(+1.17%)
Nov 05, 2015 19.95 20.70 19.85 20.59 578,626 +0.78(+3.94%)
Nov 04, 2015 20.48 20.69 19.27 19.81 1,549,265 -0.78(-3.79%)
Nov 03, 2015 23.18 23.20 20.56 20.59 1,240,037 -2.14(-9.41%)
Nov 02, 2015 22.66 22.95 22.52 22.73 396,066 +0.07(+0.31%)
Oct 30, 2015 23.23 23.35 22.55 22.66 407,082 -0.64(-2.75%)
Oct 29, 2015 22.92 23.49 22.74 23.30 332,325 +0.19(+0.82%)
Oct 28, 2015 22.31 23.12 22.20 23.11 360,925 +0.89(+4.01%)
Oct 27, 2015 22.25 22.43 22.07 22.22 384,612 -0.22(-0.98%)
Oct 26, 2015 22.18 22.48 22.16 22.44 191,252 +0.23(+1.04%)
Oct 23, 2015 21.86 22.33 21.72 22.21 214,949 +0.53(+2.44%)
Oct 22, 2015 21.28 21.68 21.12 21.68 303,277 +0.59(+2.80%)
Oct 21, 2015 21.64 21.73 21.07 21.09 240,354 -0.37(-1.72%)
Oct 20, 2015 21.52 21.82 21.41 21.46 283,067 -0.08(-0.37%)
Oct 19, 2015 21.64 21.73 21.21 21.54 292,225 -0.20(-0.92%)
Oct 16, 2015 22.29 22.35 21.68 21.74 227,916 -0.50(-2.25%)
Oct 15, 2015 22.26 22.35 21.86 22.24 413,341 +0.00(+0.00%)
Oct 14, 2015 22.93 23.24 22.08 22.24 521,913 -0.66(-2.88%)
Oct 13, 2015 22.98 23.28 22.81 22.90 242,457 -0.20(-0.87%)
Oct 12, 2015 22.82 23.14 22.77 23.10 125,110 +0.28(+1.23%)
Oct 09, 2015 23.00 23.27 22.53 22.82 258,031 -0.11(-0.48%)
Oct 08, 2015 22.36 22.97 22.31 22.93 280,909 +0.51(+2.27%)
Oct 07, 2015 22.05 22.59 22.01 22.42 246,265 +0.57(+2.61%)
Oct 06, 2015 22.03 22.18 21.73 21.85 362,733 -0.18(-0.82%)
Oct 05, 2015 21.38 22.08 21.32 22.03 245,381 +0.85(+4.01%)
Oct 02, 2015 20.28 21.18 20.09 21.18 343,669 +0.68(+3.32%)
Oct 01, 2015 20.64 20.77 20.18 20.50 371,444 -0.11(-0.53%)
Sep 30, 2015 20.15 20.69 20.09 20.61 528,231 +0.69(+3.46%)
Sep 29, 2015 20.05 20.34 19.77 19.92 326,000 -0.15(-0.75%)
Sep 28, 2015 20.30 20.34 19.82 20.07 417,119 -0.35(-1.71%)
Sep 25, 2015 21.26 21.31 20.35 20.42 306,257 -0.55(-2.62%)
Sep 24, 2015 20.44 21.06 20.25 20.97 387,532 +0.41(+1.99%)
Sep 23, 2015 20.70 20.79 20.35 20.56 220,345 -0.02(-0.10%)
Sep 22, 2015 20.79 20.97 20.41 20.58 370,342 -0.57(-2.70%)
Sep 21, 2015 20.85 21.30 20.75 21.15 466,803 +0.11(+0.52%)
Sep 18, 2015 21.06 21.27 20.94 21.04 414,094 -0.31(-1.45%)
Sep 17, 2015 21.26 21.69 21.26 21.35 221,938 +0.08(+0.38%)
Sep 16, 2015 21.23 21.52 21.02 21.27 262,240 +0.13(+0.61%)
Sep 15, 2015 20.69 21.20 20.69 21.14 329,782 +0.53(+2.57%)
Sep 14, 2015 20.78 20.78 20.43 20.61 248,310 -0.13(-0.63%)
Sep 11, 2015 20.53 20.87 20.51 20.74 167,105 +0.12(+0.58%)
Sep 10, 2015 20.67 20.99 20.58 20.62 206,339 -0.07(-0.34%)
Sep 09, 2015 21.24 21.28 20.64 20.69 356,422 -0.29(-1.38%)
Sep 08, 2015 20.93 21.07 20.74 20.98 217,286 +0.44(+2.14%)
Sep 04, 2015 20.25 20.54 20.54 20.54 260,900 +0.07(+0.34%)
Sep 03, 2015 20.70 20.96 20.46 20.47 201,376 -0.17(-0.82%)
Sep 02, 2015 20.57 20.64 20.40 20.64 303,080 +0.46(+2.28%)
Sep 01, 2015 20.30 20.67 20.07 20.18 506,828 -0.60(-2.89%)
Aug 31, 2015 20.41 21.03 20.41 20.78 553,620 +0.18(+0.87%)
Aug 28, 2015 20.75 20.94 20.49 20.60 384,275 -0.12(-0.58%)
Aug 27, 2015 20.20 20.90 20.19 20.72 423,893 +0.65(+3.24%)
Aug 26, 2015 19.66 20.15 19.57 20.07 817,803 +0.87(+4.53%)
Aug 25, 2015 19.75 19.98 19.18 19.20 1,037,144 +0.11(+0.58%)
Aug 24, 2015 19.25 20.20 18.50 19.09 752,275 -1.19(-5.87%)
Aug 21, 2015 20.21 20.60 19.76 20.28 805,970 -0.40(-1.93%)
Aug 20, 2015 21.73 21.73 20.64 20.68 669,873 -1.35(-6.13%)
Aug 19, 2015 22.56 22.56 21.91 22.03 396,510 -0.71(-3.12%)
Aug 18, 2015 23.09 23.18 22.68 22.74 311,156 -0.35(-1.52%)
Aug 17, 2015 23.09 23.21 22.74 23.09 283,863 -0.11(-0.47%)
Aug 14, 2015 22.81 23.26 22.59 23.20 309,090 +0.33(+1.44%)
Aug 13, 2015 23.28 23.53 22.85 22.87 212,689 -0.40(-1.72%)
Aug 12, 2015 23.45 23.45 22.94 23.27 278,564 -0.34(-1.44%)
Aug 11, 2015 23.67 23.78 23.25 23.61 295,056 -0.29(-1.21%)
Aug 10, 2015 23.56 24.05 23.42 23.90 413,360 +0.52(+2.22%)
Aug 07, 2015 23.60 23.67 22.96 23.38 390,988 -0.31(-1.31%)
Aug 06, 2015 24.66 24.70 23.17 23.69 550,401 +0.12(+0.51%)
Aug 05, 2015 23.62 23.88 23.42 23.57 297,377 +0.02(+0.08%)
Aug 04, 2015 23.68 23.92 23.32 23.55 222,140 -0.11(-0.46%)
Aug 03, 2015 24.02 24.05 23.01 23.66 360,918 -0.41(-1.70%)
Jul 31, 2015 22.92 24.32 22.90 24.07 956,643 +1.34(+5.90%)
Jul 30, 2015 22.39 22.84 22.26 22.73 465,611 +0.24(+1.07%)
Jul 29, 2015 22.38 22.56 22.23 22.49 234,068 +0.18(+0.81%)
Jul 28, 2015 22.07 22.40 21.66 22.31 315,785 +0.36(+1.64%)
Jul 27, 2015 22.21 22.21 21.81 21.95 275,778 -0.43(-1.92%)
Jul 24, 2015 23.36 23.50 22.32 22.38 337,288 -1.11(-4.73%)
Jul 23, 2015 24.33 24.47 23.45 23.49 332,085 -0.85(-3.49%)
Jul 22, 2015 23.93 24.53 23.93 24.34 360,131 +0.45(+1.88%)
Jul 21, 2015 23.81 24.09 23.68 23.89 286,848 +0.07(+0.29%)
Jul 20, 2015 24.05 24.05 23.68 23.82 187,309 -0.19(-0.79%)
Jul 17, 2015 23.91 24.10 23.73 24.01 231,857 +0.13(+0.54%)
Jul 16, 2015 24.00 24.10 23.82 23.88 217,557 +0.10(+0.42%)
Jul 15, 2015 23.51 23.81 23.36 23.78 365,114 +0.34(+1.45%)
Jul 14, 2015 23.23 23.47 23.17 23.44 187,566 +0.23(+0.99%)
Jul 13, 2015 22.95 23.29 22.95 23.21 242,727 +0.27(+1.18%)
Jul 10, 2015 22.42 23.03 22.42 22.94 232,080 +0.80(+3.61%)
Jul 09, 2015 22.40 22.55 22.10 22.14 409,826 +0.00(+0.00%)
Jul 08, 2015 22.34 22.49 22.02 22.14 194,658 -0.45(-1.99%)
Jul 07, 2015 22.74 22.74 22.08 22.59 224,346 -0.17(-0.75%)
Jul 06, 2015 22.69 23.06 22.47 22.76 440,894 +0.30(+1.34%)
Jul 02, 2015 22.65 22.46 22.46 22.46 167,900 -0.08(-0.35%)
Jul 01, 2015 23.01 23.11 22.47 22.54 342,817 -0.13(-0.57%)
Jun 30, 2015 22.96 23.02 22.64 22.67 372,702 -0.04(-0.18%)
Jun 29, 2015 23.33 23.42 22.69 22.71 264,295 -0.84(-3.57%)
Jun 26, 2015 23.73 23.87 23.38 23.55 914,232 -0.14(-0.59%)
Jun 25, 2015 23.55 23.79 23.46 23.69 519,781 +0.23(+0.98%)
Jun 24, 2015 23.64 23.86 23.43 23.46 210,183 -0.24(-1.01%)
Jun 23, 2015 23.29 23.81 23.29 23.70 257,333 +0.38(+1.63%)
Jun 22, 2015 23.22 23.61 23.15 23.32 343,264 +0.18(+0.78%)
Jun 19, 2015 23.16 23.24 23.01 23.14 512,809 +0.01(+0.04%)
Jun 18, 2015 22.85 23.17 22.73 23.13 258,548 +0.38(+1.67%)
Jun 17, 2015 22.59 22.94 22.51 22.75 323,244 +0.20(+0.89%)
Jun 16, 2015 22.80 22.81 22.43 22.55 513,268 -0.25(-1.10%)
Jun 15, 2015 22.94 23.08 22.65 22.80 412,978 -0.43(-1.85%)
Jun 12, 2015 23.47 23.60 23.14 23.23 210,557 -0.31(-1.32%)
Jun 11, 2015 23.67 23.86 23.49 23.54 245,471 -0.12(-0.51%)
Jun 10, 2015 23.37 23.94 23.37 23.66 552,612 +0.42(+1.81%)
Jun 09, 2015 23.12 23.45 22.90 23.24 364,556 +0.14(+0.61%)
Jun 08, 2015 23.35 23.51 23.10 23.10 368,702 -0.28(-1.20%)
Jun 05, 2015 23.37 23.51 22.96 23.38 597,506 -0.03(-0.13%)
Jun 04, 2015 24.48 24.50 23.33 23.41 500,593 -1.23(-4.99%)
Jun 03, 2015 24.48 24.76 24.34 24.64 284,199 +0.23(+0.94%)
Jun 02, 2015 24.06 24.50 24.06 24.41 233,487 +0.21(+0.87%)
Jun 01, 2015 24.43 24.43 23.97 24.20 231,524 -0.06(-0.25%)
May 29, 2015 24.00 24.39 23.99 24.26 370,624 +0.26(+1.08%)
May 28, 2015 24.15 24.18 23.87 24.00 241,776 -0.22(-0.91%)
May 27, 2015 23.74 24.24 22.15 24.22 303,214 +0.26(+1.09%)
May 26, 2015 24.50 24.57 23.82 23.96 461,156 -0.66(-2.68%)
May 22, 2015 24.93 24.62 24.62 24.62 308,800 -0.31(-1.24%)
May 21, 2015 25.14 25.30 24.80 24.93 381,370 -0.15(-0.60%)
May 20, 2015 25.45 25.45 24.86 25.08 293,661 -0.28(-1.10%)
May 19, 2015 25.29 25.52 24.94 25.36 344,243 +0.06(+0.24%)
May 18, 2015 25.23 25.38 25.00 25.30 302,706 +0.02(+0.08%)
May 15, 2015 25.28 25.38 25.05 25.28 238,678 +0.05(+0.20%)
May 14, 2015 25.11 25.30 25.10 25.23 245,419 +0.18(+0.72%)
May 13, 2015 24.91 25.16 24.82 25.05 289,695 +0.14(+0.56%)
May 12, 2015 25.05 25.05 24.65 24.91 195,076 -0.14(-0.56%)
May 11, 2015 24.85 25.20 24.85 25.05 438,901 +0.34(+1.38%)
May 08, 2015 25.18 25.22 24.43 24.71 358,117 -0.17(-0.68%)
May 07, 2015 25.11 25.19 24.71 24.88 455,393 -0.11(-0.44%)
May 06, 2015 24.14 25.50 23.53 24.99 665,791 +0.76(+3.14%)
May 05, 2015 24.57 24.68 24.18 24.23 446,624 -0.36(-1.46%)
May 04, 2015 24.63 24.79 24.56 24.59 249,050 +0.02(+0.08%)
May 01, 2015 24.07 24.72 24.01 24.57 270,549 +0.59(+2.46%)
Apr 30, 2015 24.50 24.50 23.75 23.98 518,324 -0.61(-2.48%)
Apr 29, 2015 24.38 24.69 24.30 24.59 340,642 +0.11(+0.45%)
Apr 28, 2015 24.14 24.61 24.12 24.48 315,627 +0.28(+1.16%)
Apr 27, 2015 24.08 24.43 23.97 24.20 274,248 +0.19(+0.79%)
Apr 24, 2015 24.04 24.27 23.95 24.01 192,557 -0.07(-0.29%)
Apr 23, 2015 23.58 24.17 23.58 24.08 219,628 +0.30(+1.26%)
Apr 22, 2015 23.62 23.96 23.34 23.78 250,835 +0.14(+0.59%)
Apr 21, 2015 23.73 23.73 23.36 23.64 255,631 +0.05(+0.21%)
Apr 20, 2015 23.08 23.60 23.08 23.59 357,696 +0.72(+3.15%)
Apr 17, 2015 23.07 23.22 22.82 22.87 506,572 -0.26(-1.12%)
Apr 16, 2015 23.20 23.30 22.85 23.13 441,757 -0.10(-0.43%)
Apr 15, 2015 23.35 23.42 23.21 23.23 437,117 -0.07(-0.30%)
Apr 14, 2015 23.54 23.59 23.29 23.30 418,703 +0.08(+0.34%)
Apr 13, 2015 23.22 23.41 23.12 23.22 398,232 +0.15(+0.65%)
Apr 10, 2015 22.79 23.10 22.72 23.07 454,396 +0.38(+1.67%)
Apr 09, 2015 22.67 22.80 22.39 22.69 352,793 -0.03(-0.13%)
Apr 08, 2015 22.45 22.86 22.17 22.72 602,589 +0.22(+0.98%)
Apr 07, 2015 22.56 22.69 22.39 22.50 288,410 -0.01(-0.04%)
Apr 06, 2015 22.24 22.61 22.20 22.51 297,157 +0.19(+0.85%)
Apr 02, 2015 22.88 22.32 22.32 22.32 504,500 -0.59(-2.58%)
Apr 01, 2015 22.42 23.07 22.42 22.91 425,642 +0.45(+2.00%)
Mar 31, 2015 22.80 22.80 22.06 22.46 816,868 -0.46(-2.01%)
Mar 30, 2015 22.43 23.05 22.38 22.92 364,783 +0.61(+2.73%)
Mar 27, 2015 22.06 22.32 21.92 22.31 314,258 +0.23(+1.04%)
Mar 26, 2015 22.21 22.31 22.00 22.08 378,707 -0.20(-0.90%)
Mar 25, 2015 22.90 22.90 22.23 22.28 282,199 -0.59(-2.58%)
Mar 24, 2015 23.32 23.39 22.74 22.87 248,461 -0.43(-1.85%)
Mar 23, 2015 22.94 23.48 22.85 23.30 378,709 +0.36(+1.57%)
Mar 20, 2015 22.90 23.05 22.79 22.94 355,087 +0.23(+1.01%)
Mar 19, 2015 22.88 22.96 22.59 22.71 129,063 -0.28(-1.22%)
Mar 18, 2015 22.80 23.00 22.49 22.99 154,530 +0.12(+0.52%)
Mar 17, 2015 22.45 22.88 22.37 22.87 224,027 +0.29(+1.28%)
Mar 16, 2015 22.74 22.75 22.54 22.58 186,260 -0.04(-0.18%)
Mar 13, 2015 22.93 22.93 22.36 22.62 200,261 -0.35(-1.52%)
Mar 12, 2015 22.60 23.13 22.60 22.97 223,346 +0.51(+2.27%)
Mar 11, 2015 22.01 22.52 22.01 22.46 379,727 +0.49(+2.23%)
Mar 10, 2015 22.04 22.14 21.80 21.97 286,215 -0.27(-1.21%)
Mar 09, 2015 22.64 22.64 22.19 22.24 408,865 -0.34(-1.51%)
Mar 06, 2015 23.04 23.32 22.51 22.58 234,925 -0.63(-2.71%)
Mar 05, 2015 23.25 23.39 22.92 23.21 209,270 +0.06(+0.26%)
Mar 04, 2015 23.46 23.55 23.10 23.15 289,873 -0.57(-2.40%)
Mar 03, 2015 23.16 23.72 23.16 23.72 479,436 +0.56(+2.42%)
Mar 02, 2015 23.12 23.30 23.04 23.16 364,283 +0.09(+0.39%)
Feb 27, 2015 23.01 23.26 22.98 23.07 400,424 +0.13(+0.57%)
Feb 26, 2015 23.25 23.30 22.86 22.94 304,885 -0.28(-1.21%)
Feb 25, 2015 23.25 23.35 22.95 23.22 268,726 -0.01(-0.04%)
Feb 24, 2015 23.34 23.82 23.22 23.23 499,245 -0.06(-0.26%)
Feb 23, 2015 23.37 23.45 22.85 23.29 579,181 -0.02(-0.09%)
Feb 20, 2015 22.42 23.39 22.15 23.31 1,244,722 +1.01(+4.53%)
Feb 19, 2015 23.66 23.66 22.07 22.30 675,430 +0.71(+3.29%)
Feb 18, 2015 21.45 21.69 21.34 21.59 381,075 +0.13(+0.61%)
Feb 17, 2015 21.43 21.58 21.23 21.46 234,306 +0.04(+0.19%)
Feb 13, 2015 21.35 21.42 21.42 21.42 185,100 +0.11(+0.52%)
Feb 12, 2015 21.17 21.35 21.15 21.31 177,611 +0.21(+1.00%)
Feb 11, 2015 21.06 21.19 20.83 21.10 154,079 +0.01(+0.05%)
Feb 10, 2015 21.35 21.35 20.83 21.09 168,930 -0.14(-0.66%)
Feb 09, 2015 21.34 21.51 21.15 21.23 210,023 -0.19(-0.89%)
Feb 06, 2015 21.37 21.70 21.25 21.42 389,313 +0.17(+0.80%)
Feb 05, 2015 21.09 21.34 20.97 21.25 276,363 +0.24(+1.14%)
Feb 04, 2015 21.19 21.26 20.91 21.01 230,782 -0.20(-0.94%)
Feb 03, 2015 20.70 21.29 20.66 21.21 406,064 +0.67(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.