Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short QQQ -1X ETF (NY: PSQ )

40.45 +0.04 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.188 9.053 9.178 34,105,268 +0.18(+1.96%)
Jan 30, 2024 8.962 9.021 8.953 9.002 11,330,245 +0.06(+0.66%)
Jan 29, 2024 9.031 9.041 8.933 8.943 13,256,670 -0.09(-0.98%)
Jan 26, 2024 9.012 9.051 8.982 9.031 16,321,072 +0.06(+0.66%)
Jan 25, 2024 8.923 9.026 8.914 8.972 21,482,426 +0.00(+0.00%)
Jan 24, 2024 8.943 8.992 8.894 8.972 17,098,644 -0.05(-0.54%)
Jan 23, 2024 9.041 9.090 9.021 9.021 11,370,553 -0.04(-0.43%)
Jan 22, 2024 9.021 9.080 8.992 9.061 23,509,514 -0.01(-0.11%)
Jan 19, 2024 9.198 9.218 9.070 9.070 20,009,586 -0.19(-2.01%)
Jan 18, 2024 9.306 9.345 9.237 9.257 18,979,584 -0.12(-1.26%)
Jan 17, 2024 9.414 9.483 9.365 9.375 22,525,420 +0.05(+0.53%)
Jan 16, 2024 9.345 9.385 9.286 9.326 22,055,228 +0.01(+0.11%)
Jan 12, 2024 9.306 9.355 9.277 9.316 20,297,088 +0.00(+0.00%)
Jan 11, 2024 9.306 9.442 9.277 9.316 31,541,214 -0.01(-0.11%)
Jan 10, 2024 9.385 9.414 9.306 9.326 15,409,206 -0.07(-0.73%)
Jan 09, 2024 9.483 9.492 9.375 9.394 18,575,872 -0.01(-0.10%)
Jan 08, 2024 9.581 9.581 9.404 9.404 15,501,415 -0.21(-2.15%)
Jan 05, 2024 9.610 9.640 9.542 9.610 27,182,748 -0.01(-0.10%)
Jan 04, 2024 9.620 9.620 9.532 9.620 23,976,058 +0.06(+0.62%)
Jan 03, 2024 9.532 9.571 9.502 9.561 26,157,344 +0.11(+1.14%)
Jan 02, 2024 9.394 9.512 9.375 9.453 25,230,722 +0.15(+1.58%)
Dec 29, 2023 9.257 9.345 9.247 9.306 19,341,534 +0.05(+0.53%)
Dec 28, 2023 9.227 9.267 9.227 9.257 18,741,730 +0.02(+0.21%)
Dec 27, 2023 9.257 9.277 9.237 9.237 24,366,000 -0.03(-0.32%)
Dec 26, 2023 9.296 9.301 9.247 9.267 10,157,482 -0.05(-0.53%)
Dec 22, 2023 9.296 9.365 9.277 9.316 20,318,108 -0.01(-0.11%)
Dec 21, 2023 9.335 9.404 9.316 9.326 27,588,004 -0.11(-1.14%)
Dec 20, 2023 9.306 9.434 9.257 9.434 22,079,128 +0.15(+1.59%)
Dec 19, 2023 9.334 9.334 9.286 9.286 18,980,102 -0.04(-0.41%)
Dec 18, 2023 9.382 9.392 9.315 9.325 10,844,395 -0.08(-0.82%)
Dec 15, 2023 9.421 9.430 9.363 9.401 22,679,210 -0.03(-0.31%)
Dec 14, 2023 9.392 9.505 9.363 9.430 28,751,512 +0.02(+0.20%)
Dec 13, 2023 9.517 9.536 9.401 9.411 19,980,558 -0.13(-1.31%)
Dec 12, 2023 9.613 9.642 9.536 9.536 17,805,560 -0.07(-0.70%)
Dec 11, 2023 9.700 9.709 9.604 9.604 15,708,862 -0.09(-0.89%)
Dec 08, 2023 9.777 9.786 9.681 9.690 24,260,416 -0.03(-0.30%)
Dec 07, 2023 9.796 9.825 9.709 9.719 26,674,884 -0.15(-1.56%)
Dec 06, 2023 9.738 9.873 9.729 9.873 25,476,352 +0.07(+0.69%)
Dec 05, 2023 9.883 9.883 9.777 9.806 26,928,244 -0.03(-0.29%)
Dec 04, 2023 9.835 9.921 9.815 9.835 26,385,692 +0.11(+1.09%)
Dec 01, 2023 9.796 9.835 9.719 9.729 31,554,096 -0.04(-0.39%)
Nov 30, 2023 9.729 9.835 9.719 9.767 26,356,390 +0.03(+0.30%)
Nov 29, 2023 9.652 9.738 9.623 9.738 19,729,564 +0.01(+0.10%)
Nov 28, 2023 9.758 9.772 9.700 9.729 21,946,414 -0.01(-0.10%)
Nov 27, 2023 9.738 9.767 9.690 9.738 21,792,122 +0.01(+0.10%)
Nov 24, 2023 9.719 9.758 9.709 9.729 8,118,250 +0.01(+0.10%)
Nov 22, 2023 9.700 9.738 9.635 9.719 30,724,924 -0.02(-0.20%)
Nov 21, 2023 9.729 9.786 9.729 9.738 14,728,711 +0.06(+0.60%)
Nov 20, 2023 9.806 9.806 9.671 9.681 14,712,439 -0.12(-1.18%)
Nov 17, 2023 9.815 9.844 9.777 9.796 24,006,090 -0.01(-0.10%)
Nov 16, 2023 9.835 9.863 9.796 9.806 34,323,208 +0.01(+0.10%)
Nov 15, 2023 9.758 9.844 9.748 9.796 25,490,656 -0.01(-0.10%)
Nov 14, 2023 9.854 9.863 9.786 9.806 25,550,042 -0.22(-2.21%)
Nov 13, 2023 10.03 10.08 9.988 10.03 16,486,516 +0.04(+0.39%)
Nov 10, 2023 10.17 10.19 9.979 9.988 28,571,530 -0.22(-2.17%)
Nov 09, 2023 10.12 10.23 10.08 10.21 32,059,622 +0.09(+0.86%)
Nov 08, 2023 10.12 10.19 10.10 10.12 19,931,912 -0.01(-0.09%)
Nov 07, 2023 10.20 10.24 10.10 10.13 23,661,388 -0.10(-0.94%)
Nov 06, 2023 10.25 10.30 10.21 10.23 20,171,914 -0.04(-0.37%)
Nov 03, 2023 10.34 10.36 10.23 10.27 28,648,660 -0.13(-1.20%)
Nov 02, 2023 10.43 10.48 10.37 10.39 30,550,746 -0.17(-1.64%)
Nov 01, 2023 10.73 10.74 10.55 10.57 35,259,448 -0.19(-1.79%)
Oct 31, 2023 10.81 10.88 10.74 10.76 32,738,712 -0.04(-0.36%)
Oct 30, 2023 10.84 10.89 10.76 10.80 37,658,644 -0.13(-1.15%)
Oct 27, 2023 10.88 10.97 10.81 10.92 50,012,852 -0.05(-0.44%)
Oct 26, 2023 10.80 11.02 10.78 10.97 47,773,104 +0.21(+1.97%)
Oct 25, 2023 10.59 10.78 10.57 10.76 41,191,064 +0.26(+2.47%)
Oct 24, 2023 10.55 10.60 10.48 10.50 34,504,708 -0.10(-0.91%)
Oct 23, 2023 10.68 10.74 10.49 10.59 51,736,424 -0.03(-0.27%)
Oct 20, 2023 10.48 10.64 10.47 10.62 43,385,460 +0.15(+1.47%)
Oct 19, 2023 10.33 10.50 10.30 10.47 46,426,820 +0.10(+0.93%)
Oct 18, 2023 10.30 10.40 10.24 10.37 40,357,312 +0.14(+1.41%)
Oct 17, 2023 10.30 10.35 10.18 10.23 30,089,622 +0.04(+0.38%)
Oct 16, 2023 10.28 10.28 10.16 10.19 26,158,108 -0.12(-1.12%)
Oct 13, 2023 10.17 10.35 10.15 10.31 28,801,846 +0.13(+1.32%)
Oct 12, 2023 10.12 10.25 10.08 10.17 37,581,200 +0.04(+0.38%)
Oct 11, 2023 10.17 10.22 10.13 10.13 25,650,432 -0.08(-0.75%)
Oct 10, 2023 10.25 10.27 10.13 10.21 29,170,570 -0.05(-0.47%)
Oct 09, 2023 10.37 10.43 10.25 10.26 28,291,982 -0.06(-0.56%)
Oct 06, 2023 10.58 10.60 10.28 10.32 38,277,308 -0.16(-1.56%)
Oct 05, 2023 10.45 10.59 10.44 10.48 31,164,328 +0.04(+0.37%)
Oct 04, 2023 10.56 10.59 10.42 10.44 43,194,448 -0.15(-1.45%)
Oct 03, 2023 10.49 10.64 10.41 10.59 45,364,156 +0.19(+1.85%)
Oct 02, 2023 10.49 10.50 10.36 10.40 43,493,644 -0.08(-0.73%)
Sep 29, 2023 10.37 10.53 10.35 10.48 62,277,996 -0.01(-0.09%)
Sep 28, 2023 10.61 10.63 10.43 10.49 47,529,956 -0.09(-0.82%)
Sep 27, 2023 10.57 10.69 10.52 10.58 47,401,692 -0.02(-0.18%)
Sep 26, 2023 10.52 10.62 10.50 10.59 32,187,460 +0.15(+1.47%)
Sep 25, 2023 10.51 10.50 10.43 10.44 44,895,672 -0.05(-0.46%)
Sep 22, 2023 10.43 10.50 10.37 10.49 30,893,716 +0.01(+0.09%)
Sep 21, 2023 10.38 10.49 10.37 10.48 51,437,628 +0.19(+1.87%)
Sep 20, 2023 10.11 10.29 10.10 10.29 27,483,836 +0.14(+1.36%)
Sep 19, 2023 10.16 10.22 10.12 10.15 32,240,924 +0.03(+0.28%)
Sep 18, 2023 10.16 10.16 10.08 10.12 30,955,202 -0.01(-0.09%)
Sep 15, 2023 9.988 10.15 9.978 10.13 31,464,068 +0.19(+1.91%)
Sep 14, 2023 9.978 10.04 9.921 9.940 35,189,912 -0.09(-0.85%)
Sep 13, 2023 10.06 10.09 9.978 10.03 44,849,740 -0.03(-0.28%)
Sep 12, 2023 9.988 10.07 9.959 10.05 31,222,150 +0.11(+1.15%)
Sep 11, 2023 9.978 10.04 9.931 9.940 30,766,510 -0.12(-1.23%)
Sep 08, 2023 10.08 10.09 10.00 10.06 30,012,988 -0.01(-0.09%)
Sep 07, 2023 10.11 10.16 10.05 10.07 40,724,284 +0.08(+0.76%)
Sep 06, 2023 9.940 10.05 9.921 9.997 35,774,116 +0.09(+0.86%)
Sep 05, 2023 9.940 9.969 9.874 9.912 24,212,542 +0.00(+0.00%)
Sep 01, 2023 9.836 9.959 9.836 9.912 34,382,628 +0.01(+0.10%)
Aug 31, 2023 9.931 9.935 9.855 9.902 25,796,846 -0.02(-0.19%)
Aug 30, 2023 9.969 10.01 9.912 9.921 36,712,680 -0.07(-0.67%)
Aug 29, 2023 10.21 10.22 9.969 9.988 36,831,592 -0.22(-2.14%)
Aug 28, 2023 10.19 10.27 10.17 10.21 35,483,784 -0.07(-0.65%)
Aug 25, 2023 10.34 10.43 10.22 10.27 62,435,096 -0.09(-0.83%)
Aug 24, 2023 10.03 10.36 10.03 10.36 40,532,060 +0.23(+2.25%)
Aug 23, 2023 10.25 10.26 10.09 10.13 29,304,514 -0.16(-1.57%)
Aug 22, 2023 10.20 10.31 10.20 10.29 29,785,548 +0.03(+0.28%)
Aug 21, 2023 10.40 10.41 10.25 10.26 34,990,892 -0.17(-1.64%)
Aug 18, 2023 10.52 10.54 10.40 10.43 47,148,292 +0.01(+0.09%)
Aug 17, 2023 10.26 10.43 10.25 10.42 42,964,356 +0.12(+1.20%)
Aug 16, 2023 10.21 10.30 10.17 10.30 38,523,800 +0.10(+1.02%)
Aug 15, 2023 10.12 10.22 10.09 10.20 29,406,496 +0.11(+1.13%)
Aug 14, 2023 10.22 10.24 10.08 10.08 34,754,928 -0.11(-1.12%)
Aug 11, 2023 10.20 10.23 10.15 10.20 38,097,196 +0.08(+0.75%)
Aug 10, 2023 10.06 10.17 9.959 10.12 56,369,932 -0.02(-0.19%)
Aug 09, 2023 10.03 10.16 10.02 10.14 36,809,488 +0.11(+1.14%)
Aug 08, 2023 10.01 10.11 10.01 10.03 39,271,664 +0.09(+0.96%)
Aug 07, 2023 9.978 10.04 9.931 9.931 35,575,724 -0.09(-0.95%)
Aug 04, 2023 9.921 10.04 9.855 10.03 44,171,084 +0.06(+0.57%)
Aug 03, 2023 10.03 10.03 9.912 9.969 47,954,020 +0.02(+0.19%)
Aug 02, 2023 9.826 9.978 9.826 9.950 40,841,796 +0.21(+2.14%)
Aug 01, 2023 9.750 9.787 9.712 9.741 29,839,636 +0.03(+0.29%)
Jul 31, 2023 9.703 9.741 9.676 9.712 31,452,974 +0.01(+0.10%)
Jul 28, 2023 9.779 9.793 9.684 9.703 36,126,560 -0.19(-1.92%)
Jul 27, 2023 9.712 9.921 9.674 9.893 49,816,648 +0.03(+0.29%)
Jul 26, 2023 9.855 9.921 9.807 9.864 31,854,314 +0.04(+0.39%)
Jul 25, 2023 9.864 9.869 9.779 9.826 27,630,404 -0.06(-0.58%)
Jul 24, 2023 9.874 9.940 9.855 9.883 38,474,472 -0.02(-0.19%)
Jul 21, 2023 9.807 9.912 9.788 9.902 35,555,540 +0.03(+0.29%)
Jul 20, 2023 9.731 9.893 9.684 9.874 39,133,552 +0.23(+2.36%)
Jul 19, 2023 9.608 9.670 9.579 9.646 39,660,504 +0.01(+0.10%)
Jul 18, 2023 9.731 9.786 9.598 9.636 27,128,862 -0.09(-0.88%)
Jul 17, 2023 9.788 9.798 9.693 9.722 27,425,862 -0.09(-0.87%)
Jul 14, 2023 9.788 9.826 9.703 9.807 36,483,888 +0.02(+0.19%)
Jul 13, 2023 9.874 9.893 9.770 9.788 30,353,978 -0.18(-1.81%)
Jul 12, 2023 9.969 10.04 9.921 9.969 37,587,208 -0.11(-1.13%)
Jul 11, 2023 10.13 10.18 10.07 10.08 27,406,682 -0.05(-0.47%)
Jul 10, 2023 10.15 10.22 10.11 10.13 31,714,314 -0.01(-0.09%)
Jul 07, 2023 10.10 10.14 10.02 10.14 21,787,174 +0.05(+0.47%)
Jul 06, 2023 10.12 10.18 10.08 10.09 35,284,856 +0.08(+0.76%)
Jul 05, 2023 10.05 10.05 9.969 10.02 27,373,940 +0.01(+0.09%)
Jul 03, 2023 10.02 10.05 9.997 10.01 14,138,833 -0.03(-0.28%)
Jun 30, 2023 10.09 10.09 9.997 10.04 25,747,870 -0.14(-1.40%)
Jun 29, 2023 10.17 10.23 10.16 10.18 32,383,082 +0.01(+0.09%)
Jun 28, 2023 10.23 10.23 10.10 10.17 36,941,604 -0.01(-0.09%)
Jun 27, 2023 10.30 10.33 10.15 10.18 30,011,370 -0.18(-1.74%)
Jun 26, 2023 10.23 10.36 10.15 10.36 30,802,280 +0.15(+1.49%)
Jun 23, 2023 10.22 10.26 10.15 10.21 33,305,500 +0.10(+1.03%)
Jun 22, 2023 10.27 10.27 10.10 10.10 30,381,178 -0.11(-1.12%)
Jun 21, 2023 10.11 10.25 10.10 10.22 28,315,422 +0.14(+1.36%)
Jun 20, 2023 10.12 10.17 10.04 10.08 27,222,348 +0.01(+0.09%)
Jun 16, 2023 9.938 10.08 9.938 10.07 26,456,718 +0.07(+0.75%)
Jun 15, 2023 10.15 10.17 9.956 9.994 44,327,680 -0.12(-1.20%)
Jun 14, 2023 10.19 10.27 10.11 10.12 33,711,908 -0.07(-0.64%)
Jun 13, 2023 10.19 10.27 10.16 10.18 30,350,452 -0.08(-0.82%)
Jun 12, 2023 10.39 10.42 10.26 10.27 20,403,902 -0.17(-1.62%)
Jun 09, 2023 10.42 10.48 10.34 10.43 26,302,998 -0.04(-0.36%)
Jun 08, 2023 10.60 10.60 10.46 10.47 29,378,442 -0.12(-1.15%)
Jun 07, 2023 10.42 10.61 10.35 10.59 36,866,736 +0.18(+1.71%)
Jun 06, 2023 10.43 10.47 10.39 10.42 37,688,740 +0.00(+0.00%)
Jun 05, 2023 10.42 10.44 10.33 10.42 39,285,796 +0.00(+0.00%)
Jun 02, 2023 10.43 10.49 10.38 10.42 47,990,756 -0.07(-0.71%)
Jun 01, 2023 10.62 10.65 10.44 10.49 46,465,484 -0.12(-1.15%)
May 31, 2023 10.59 10.65 10.54 10.61 43,834,656 +0.07(+0.62%)
May 30, 2023 10.46 10.59 10.42 10.55 50,337,376 -0.05(-0.44%)
May 26, 2023 10.84 10.84 10.57 10.59 33,996,692 -0.27(-2.50%)
May 25, 2023 10.88 10.97 10.82 10.86 50,323,008 -0.27(-2.44%)
May 24, 2023 11.15 11.20 11.08 11.14 37,384,308 +0.07(+0.59%)
May 23, 2023 10.98 11.08 10.95 11.07 54,271,808 +0.15(+1.37%)
May 22, 2023 10.98 10.98 10.89 10.92 46,856,164 -0.04(-0.34%)
May 19, 2023 10.92 11.00 10.90 10.96 58,559,988 +0.03(+0.26%)
May 18, 2023 11.14 11.14 10.92 10.93 54,671,200 -0.20(-1.77%)
May 17, 2023 11.23 11.27 11.11 11.13 43,923,852 -0.14(-1.25%)
May 16, 2023 11.30 11.31 11.21 11.27 46,534,128 -0.01(-0.08%)
May 15, 2023 11.32 11.38 11.27 11.28 50,452,296 -0.06(-0.50%)
May 12, 2023 11.28 11.42 11.27 11.33 45,479,516 +0.04(+0.33%)
May 11, 2023 11.30 11.37 11.28 11.30 55,108,360 -0.04(-0.33%)
May 10, 2023 11.35 11.45 11.30 11.33 53,056,096 -0.11(-0.98%)
May 09, 2023 11.43 11.45 11.40 11.45 20,959,620 +0.07(+0.58%)
May 08, 2023 11.42 11.45 11.36 11.38 29,849,148 -0.02(-0.16%)
May 05, 2023 11.56 11.58 11.36 11.40 37,867,256 -0.24(-2.09%)
May 04, 2023 11.61 11.68 11.56 11.64 62,478,048 +0.05(+0.40%)
May 03, 2023 11.50 11.60 11.41 11.60 53,947,472 +0.08(+0.73%)
May 02, 2023 11.43 11.58 11.41 11.51 54,177,024 +0.10(+0.90%)
May 01, 2023 11.42 11.45 11.36 11.41 47,491,868 +0.01(+0.08%)
Apr 28, 2023 11.49 11.53 11.40 11.40 40,079,824 -0.07(-0.65%)
Apr 27, 2023 11.65 11.68 11.45 11.47 46,492,680 -0.32(-2.70%)
Apr 26, 2023 11.73 11.81 11.67 11.79 64,822,660 -0.07(-0.63%)
Apr 25, 2023 11.70 11.87 11.67 11.87 51,950,984 +0.22(+1.93%)
Apr 24, 2023 11.61 11.72 11.57 11.64 40,486,628 +0.04(+0.32%)
Apr 21, 2023 11.63 11.71 11.58 11.60 33,804,820 -0.02(-0.16%)
Apr 20, 2023 11.64 11.67 11.51 11.62 30,629,886 +0.11(+0.98%)
Apr 19, 2023 11.60 11.61 11.48 11.51 30,913,156 +0.00(+0.00%)
Apr 18, 2023 11.45 11.56 11.42 11.51 32,236,242 +0.00(+0.00%)
Apr 17, 2023 11.54 11.61 11.50 11.51 32,331,756 -0.01(-0.08%)
Apr 14, 2023 11.57 11.63 11.45 11.52 36,862,308 +0.03(+0.24%)
Apr 13, 2023 11.65 11.66 11.47 11.49 29,520,782 -0.23(-2.00%)
Apr 12, 2023 11.54 11.74 11.52 11.73 39,289,808 +0.11(+0.97%)
Apr 11, 2023 11.54 11.63 11.54 11.61 25,824,656 +0.08(+0.73%)
Apr 10, 2023 11.63 11.70 11.53 11.53 23,302,264 +0.01(+0.08%)
Apr 06, 2023 11.68 11.72 11.51 11.52 31,407,934 -0.08(-0.73%)
Apr 05, 2023 11.53 11.67 11.52 11.60 34,489,020 +0.12(+1.06%)
Apr 04, 2023 11.43 11.53 11.39 11.48 28,416,020 +0.05(+0.41%)
Apr 03, 2023 11.48 11.54 11.43 11.44 24,222,182 +0.03(+0.25%)
Mar 31, 2023 11.58 11.60 11.40 11.41 24,386,464 -0.19(-1.62%)
Mar 30, 2023 11.61 11.67 11.58 11.60 20,931,892 -0.10(-0.88%)
Mar 29, 2023 11.77 11.81 11.68 11.70 27,649,702 -0.22(-1.89%)
Mar 28, 2023 11.88 12.02 11.88 11.92 21,507,310 +0.07(+0.55%)
Mar 27, 2023 11.75 11.90 11.71 11.86 28,611,042 +0.08(+0.72%)
Mar 24, 2023 11.84 11.92 11.77 11.77 44,308,748 -0.03(-0.24%)
Mar 23, 2023 11.80 11.92 11.64 11.80 34,906,172 -0.14(-1.18%)
Mar 22, 2023 11.79 11.95 11.60 11.94 34,322,248 +0.15(+1.29%)
Mar 21, 2023 11.87 11.94 11.76 11.79 25,630,560 -0.17(-1.40%)
Mar 20, 2023 12.03 12.11 11.94 11.96 33,787,156 -0.04(-0.31%)
Mar 17, 2023 11.93 12.07 11.85 11.99 41,765,648 +0.07(+0.55%)
Mar 16, 2023 12.28 12.32 11.91 11.93 33,860,932 -0.33(-2.66%)
Mar 15, 2023 12.43 12.48 12.23 12.26 40,299,344 -0.05(-0.38%)
Mar 14, 2023 12.43 12.48 12.28 12.30 32,561,950 -0.30(-2.36%)
Mar 13, 2023 12.77 12.84 12.42 12.60 65,777,884 -0.07(-0.59%)
Mar 10, 2023 12.50 12.73 12.43 12.67 58,949,100 +0.17(+1.34%)
Mar 09, 2023 12.26 12.53 12.16 12.51 34,782,024 +0.22(+1.82%)
Mar 08, 2023 12.33 12.40 12.26 12.28 35,246,120 -0.06(-0.45%)
Mar 07, 2023 12.19 12.37 12.15 12.34 28,903,130 +0.14(+1.14%)
Mar 06, 2023 12.15 12.20 12.03 12.20 29,010,480 -0.01(-0.08%)
Mar 03, 2023 12.38 12.40 12.19 12.21 26,332,110 -0.24(-1.94%)
Mar 02, 2023 12.67 12.68 12.42 12.45 32,945,378 -0.10(-0.81%)
Mar 01, 2023 12.46 12.60 12.44 12.55 31,379,436 +0.10(+0.82%)
Feb 28, 2023 12.46 12.47 12.34 12.45 27,546,322 +0.02(+0.15%)
Feb 27, 2023 12.39 12.46 12.32 12.43 26,304,298 -0.08(-0.67%)
Feb 24, 2023 12.53 12.60 12.48 12.52 30,097,744 +0.20(+1.66%)
Feb 23, 2023 12.26 12.49 12.25 12.31 29,722,880 -0.10(-0.82%)
Feb 22, 2023 12.39 12.49 12.32 12.41 33,783,272 +0.00(+0.00%)
Feb 21, 2023 12.29 12.42 12.23 12.41 23,502,196 +0.29(+2.38%)
Feb 17, 2023 12.13 12.25 12.10 12.13 26,136,014 +0.08(+0.69%)
Feb 16, 2023 12.00 12.04 11.84 12.04 30,262,368 +0.23(+1.97%)
Feb 15, 2023 11.97 11.99 11.80 11.81 20,557,470 -0.07(-0.63%)
Feb 14, 2023 12.04 12.13 11.86 11.88 34,176,812 -0.10(-0.85%)
Feb 13, 2023 12.13 12.17 11.96 11.99 29,585,410 -0.19(-1.53%)
Feb 10, 2023 12.19 12.27 12.10 12.17 31,181,298 +0.08(+0.69%)
Feb 09, 2023 11.81 12.15 11.80 12.09 27,700,860 +0.10(+0.85%)
Feb 08, 2023 11.82 12.00 11.78 11.99 29,550,354 +0.22(+1.90%)
Feb 07, 2023 12.02 12.07 11.72 11.76 38,285,952 -0.25(-2.09%)
Feb 06, 2023 12.02 12.07 11.92 12.01 30,198,714 +0.09(+0.78%)
Feb 03, 2023 11.95 11.97 11.68 11.92 39,148,024 +0.21(+1.83%)
Feb 02, 2023 11.86 11.90 11.62 11.71 42,263,528 -0.43(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.