Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.47 20.51 20.19 20.40 208,574 -0.07(-0.36%)
Jan 30, 2006 20.75 20.75 20.32 20.47 402,616 -0.28(-1.34%)
Jan 27, 2006 20.76 20.92 20.56 20.75 730,010 +0.11(+0.52%)
Jan 26, 2006 20.46 20.84 20.27 20.64 469,536 +0.19(+0.92%)
Jan 25, 2006 20.10 20.46 20.09 20.46 498,355 +0.39(+1.96%)
Jan 24, 2006 19.77 20.06 19.77 20.06 602,887 +0.29(+1.45%)
Jan 23, 2006 19.69 19.93 19.65 19.78 402,128 +0.06(+0.29%)
Jan 20, 2006 20.02 20.06 19.65 19.72 463,308 -0.25(-1.27%)
Jan 19, 2006 19.71 20.10 19.69 19.97 396,144 +0.25(+1.29%)
Jan 18, 2006 19.43 19.75 19.41 19.72 618,518 +0.02(+0.12%)
Jan 17, 2006 19.69 19.78 19.65 19.69 369,157 -0.06(-0.29%)
Jan 13, 2006 19.66 19.78 19.66 19.75 493,104 +0.06(+0.29%)
Jan 12, 2006 19.75 19.83 19.57 19.69 771,285 -0.17(-0.87%)
Jan 11, 2006 20.88 20.88 19.38 19.87 1,811,470 -1.06(-5.05%)
Jan 10, 2006 20.83 21.03 20.77 20.92 359,509 +0.00(+0.00%)
Jan 09, 2006 20.94 21.01 20.66 20.92 619,250 +0.29(+1.39%)
Jan 06, 2006 20.55 20.87 20.51 20.64 643,185 +0.22(+1.08%)
Jan 05, 2006 20.39 20.52 20.33 20.41 340,581 +0.06(+0.28%)
Jan 04, 2006 20.23 20.43 20.23 20.36 359,265 +0.06(+0.28%)
Jan 03, 2006 19.95 20.46 19.90 20.30 555,262 +0.48(+2.44%)
Dec 30, 2005 19.94 19.95 19.74 19.82 402,128 -0.15(-0.74%)
Dec 29, 2005 20.27 20.31 19.95 19.96 249,605 -0.22(-1.10%)
Dec 28, 2005 20.49 20.55 20.09 20.19 366,592 -0.33(-1.60%)
Dec 27, 2005 20.51 20.59 20.47 20.51 360,120 +0.01(+0.04%)
Dec 23, 2005 20.48 20.76 20.24 20.51 1,005,992 +0.48(+2.41%)
Dec 22, 2005 19.90 20.10 19.86 20.02 236,172 +0.13(+0.66%)
Dec 21, 2005 19.90 19.98 19.76 19.89 444,136 -0.03(-0.16%)
Dec 20, 2005 19.84 20.10 19.74 19.92 441,938 +0.27(+1.38%)
Dec 19, 2005 19.90 19.92 19.65 19.65 363,539 -0.48(-2.40%)
Dec 16, 2005 20.12 20.20 20.11 20.14 488,952 -0.01(-0.04%)
Dec 15, 2005 20.27 20.27 20.05 20.14 512,399 -0.09(-0.44%)
Dec 14, 2005 20.47 20.47 20.23 20.23 170,840 -0.23(-1.12%)
Dec 13, 2005 20.19 20.46 20.19 20.46 484,923 +0.25(+1.21%)
Dec 12, 2005 20.29 20.36 20.19 20.22 565,397 +0.02(+0.12%)
Dec 09, 2005 20.31 20.43 20.16 20.19 159,972 -0.11(-0.56%)
Dec 08, 2005 20.32 20.41 20.07 20.31 395,412 +0.04(+0.20%)
Dec 07, 2005 20.45 20.45 20.19 20.27 467,460 -0.14(-0.68%)
Dec 06, 2005 20.46 20.64 20.32 20.41 415,561 -0.04(-0.20%)
Dec 05, 2005 20.56 20.60 20.41 20.45 403,715 -0.11(-0.52%)
Dec 02, 2005 20.76 20.76 20.44 20.55 353,526 -0.16(-0.79%)
Dec 01, 2005 20.50 20.87 20.49 20.72 618,273 +0.25(+1.20%)
Nov 30, 2005 20.47 20.68 20.39 20.47 676,279 +0.01(+0.04%)
Nov 29, 2005 20.46 20.49 20.40 20.46 359,143 +0.07(+0.36%)
Nov 28, 2005 20.06 20.47 20.06 20.39 544,882 +0.29(+1.43%)
Nov 25, 2005 20.35 20.35 20.09 20.10 89,755 -0.33(-1.60%)
Nov 23, 2005 20.35 20.47 20.35 20.43 175,358 +0.03(+0.16%)
Nov 22, 2005 20.38 20.46 20.06 20.40 375,751 +0.02(+0.12%)
Nov 21, 2005 20.17 20.38 20.09 20.37 473,566 +0.20(+1.01%)
Nov 18, 2005 20.06 20.22 19.91 20.17 794,365 +0.23(+1.15%)
Nov 17, 2005 19.88 19.95 19.59 19.94 522,046 +0.21(+1.08%)
Nov 16, 2005 19.64 19.87 19.43 19.73 640,254 +0.27(+1.39%)
Nov 15, 2005 19.56 19.68 19.28 19.46 408,722 -0.11(-0.54%)
Nov 14, 2005 19.73 20.05 19.49 19.56 604,230 -0.07(-0.33%)
Nov 11, 2005 20.96 20.96 19.40 19.63 1,756,762 -1.37(-6.51%)
Nov 10, 2005 20.64 21.21 20.59 21.00 337,406 +0.35(+1.71%)
Nov 09, 2005 20.64 20.80 20.46 20.64 451,219 -0.07(-0.36%)
Nov 08, 2005 20.39 20.78 20.30 20.72 415,072 +0.26(+1.28%)
Nov 07, 2005 20.39 20.53 20.14 20.46 281,355 +0.15(+0.73%)
Nov 04, 2005 20.30 20.47 20.15 20.31 349,740 +0.08(+0.40%)
Nov 03, 2005 20.06 20.32 19.99 20.23 418,736 +0.29(+1.44%)
Nov 02, 2005 19.74 20.14 19.71 19.94 622,548 +0.20(+1.00%)
Nov 01, 2005 19.53 19.90 19.42 19.74 308,587 +0.16(+0.79%)
Oct 31, 2005 19.69 19.82 19.49 19.59 523,023 +0.02(+0.08%)
Oct 28, 2005 19.85 19.95 19.41 19.57 645,627 -0.28(-1.40%)
Oct 27, 2005 19.86 20.25 19.74 19.85 957,390 -0.03(-0.16%)
Oct 26, 2005 19.47 20.35 19.38 19.88 866,413 +0.31(+1.59%)
Oct 25, 2005 18.30 19.86 18.27 19.57 1,079,995 +1.88(+10.65%)
Oct 24, 2005 17.36 18.16 17.36 17.69 372,576 +0.24(+1.36%)
Oct 21, 2005 17.61 17.77 17.44 17.45 256,810 -0.16(-0.88%)
Oct 20, 2005 17.48 17.71 17.48 17.61 205,277 +0.17(+0.99%)
Oct 19, 2005 17.20 17.43 16.84 17.43 884,975 +0.11(+0.61%)
Oct 18, 2005 17.73 17.79 17.30 17.33 343,390 -0.46(-2.58%)
Oct 17, 2005 17.89 17.89 17.64 17.79 140,555 -0.13(-0.73%)
Oct 14, 2005 17.75 18.00 17.52 17.92 298,940 +0.25(+1.39%)
Oct 13, 2005 17.25 17.73 17.15 17.67 451,096 +0.42(+2.42%)
Oct 12, 2005 17.54 17.65 16.98 17.25 420,690 -0.33(-1.86%)
Oct 11, 2005 17.88 17.88 17.55 17.58 228,357 -0.31(-1.74%)
Oct 10, 2005 17.82 18.22 17.81 17.89 232,753 -0.29(-1.62%)
Oct 07, 2005 18.20 18.33 18.05 18.19 69,972 +0.07(+0.36%)
Oct 06, 2005 18.19 18.38 17.88 18.12 242,522 -0.06(-0.32%)
Oct 05, 2005 18.59 18.74 18.18 18.18 163,391 -0.40(-2.16%)
Oct 04, 2005 18.69 18.76 18.47 18.58 183,052 +0.00(+0.00%)
Oct 03, 2005 19.10 19.19 18.58 18.58 372,698 -0.52(-2.70%)
Sep 30, 2005 18.51 19.18 18.48 19.10 391,992 +0.52(+2.82%)
Sep 29, 2005 18.02 18.64 17.94 18.57 449,143 +0.66(+3.70%)
Sep 28, 2005 18.49 18.52 17.86 17.91 251,437 -0.60(-3.23%)
Sep 27, 2005 18.23 18.67 18.18 18.51 199,415 +0.28(+1.53%)
Sep 26, 2005 18.26 18.56 18.07 18.23 142,387 +0.05(+0.27%)
Sep 23, 2005 18.28 18.43 18.11 18.18 248,628 +0.08(+0.45%)
Sep 22, 2005 17.69 18.29 17.57 18.10 350,106 +0.52(+2.98%)
Sep 21, 2005 17.62 17.75 17.37 17.57 577,853 -0.05(-0.28%)
Sep 20, 2005 18.08 18.34 17.58 17.62 256,932 -0.30(-1.69%)
Sep 19, 2005 18.43 18.51 17.70 17.93 196,606 -0.50(-2.71%)
Sep 16, 2005 18.06 18.48 17.87 18.43 395,045 +0.51(+2.83%)
Sep 15, 2005 18.29 18.30 17.66 17.92 398,831 -0.43(-2.32%)
Sep 14, 2005 18.86 18.92 18.10 18.34 349,252 -0.53(-2.82%)
Sep 13, 2005 19.28 19.33 18.86 18.88 496,402 -0.49(-2.54%)
Sep 12, 2005 19.24 19.43 19.24 19.37 321,287 -0.01(-0.04%)
Sep 09, 2005 19.26 19.64 19.18 19.38 330,934 +0.07(+0.34%)
Sep 08, 2005 19.49 19.78 19.24 19.31 388,573 -0.26(-1.34%)
Sep 07, 2005 19.12 19.63 19.12 19.57 456,470 +0.45(+2.36%)
Sep 06, 2005 18.28 19.24 18.28 19.12 524,366 +0.80(+4.38%)
Sep 02, 2005 18.24 18.42 18.24 18.32 254,490 +0.06(+0.31%)
Sep 01, 2005 18.75 18.77 17.99 18.26 640,743 -0.57(-3.04%)
Aug 31, 2005 18.71 18.87 18.52 18.83 338,628 +0.11(+0.57%)
Aug 30, 2005 18.75 19.03 18.65 18.73 361,097 +0.01(+0.04%)
Aug 29, 2005 18.56 18.80 18.32 18.72 228,845 +0.17(+0.93%)
Aug 26, 2005 18.81 18.81 18.34 18.55 310,297 -0.26(-1.39%)
Aug 25, 2005 18.61 18.84 18.56 18.81 370,622 +0.22(+1.19%)
Aug 24, 2005 18.83 18.88 18.43 18.59 525,099 -0.33(-1.73%)
Aug 23, 2005 18.83 19.05 18.65 18.92 373,064 +0.10(+0.52%)
Aug 22, 2005 18.55 19.05 18.50 18.82 546,103 -0.02(-0.13%)
Aug 19, 2005 18.92 19.04 18.63 18.84 483,946 -0.10(-0.52%)
Aug 18, 2005 19.19 19.24 18.92 18.94 619,373 -0.42(-2.16%)
Aug 17, 2005 19.65 19.66 19.27 19.36 1,104,784 -0.69(-3.43%)
Aug 16, 2005 20.02 20.13 19.76 20.05 431,680 -0.01(-0.04%)
Aug 15, 2005 20.03 20.23 19.74 20.05 386,253 -0.04(-0.20%)
Aug 12, 2005 20.39 20.43 20.06 20.10 269,754 -0.29(-1.45%)
Aug 11, 2005 20.46 20.55 20.37 20.39 450,974 -0.07(-0.32%)
Aug 10, 2005 20.53 20.68 20.29 20.46 484,312 -0.05(-0.24%)
Aug 09, 2005 20.48 20.58 20.43 20.51 328,614 +0.06(+0.28%)
Aug 08, 2005 20.66 20.67 20.37 20.45 576,876 -0.24(-1.15%)
Aug 05, 2005 20.05 20.99 20.01 20.69 1,442,313 +0.70(+3.48%)
Aug 04, 2005 20.12 20.33 19.66 19.99 607,283 -0.13(-0.65%)
Aug 03, 2005 20.69 21.22 19.86 20.12 1,146,792 -0.52(-2.50%)
Aug 02, 2005 20.64 20.73 20.43 20.64 444,380 +0.08(+0.40%)
Aug 01, 2005 20.60 20.72 20.50 20.55 682,751 +0.07(+0.32%)
Jul 29, 2005 20.66 20.75 20.49 20.49 354,991 -0.22(-1.07%)
Jul 28, 2005 20.72 20.87 20.55 20.71 473,322 -0.01(-0.04%)
Jul 27, 2005 20.53 20.72 20.39 20.72 421,178 +0.18(+0.88%)
Jul 26, 2005 20.35 20.64 20.35 20.54 249,605 +0.19(+0.93%)
Jul 25, 2005 20.32 20.55 20.30 20.35 189,402 -0.07(-0.32%)
Jul 22, 2005 20.27 20.42 20.15 20.41 181,098 +0.13(+0.65%)
Jul 21, 2005 20.31 20.47 20.11 20.28 527,663 -0.02(-0.12%)
Jul 20, 2005 20.31 20.39 20.10 20.31 334,964 +0.01(+0.04%)
Jul 19, 2005 19.91 20.33 19.86 20.30 775,193 +0.39(+1.97%)
Jul 18, 2005 19.88 20.06 19.82 19.91 258,519 +0.05(+0.25%)
Jul 15, 2005 19.56 19.92 19.34 19.86 256,565 +0.30(+1.55%)
Jul 14, 2005 19.54 19.98 19.34 19.56 523,023 -0.02(-0.08%)
Jul 13, 2005 18.83 19.78 18.43 19.57 1,329,234 +0.75(+4.00%)
Jul 12, 2005 18.57 18.83 18.47 18.82 334,964 +0.20(+1.10%)
Jul 11, 2005 18.63 18.86 18.32 18.61 350,595 -0.07(-0.39%)
Jul 08, 2005 18.24 18.84 18.10 18.69 342,291 +0.44(+2.42%)
Jul 07, 2005 17.93 18.34 17.77 18.24 326,904 +0.23(+1.27%)
Jul 06, 2005 18.43 18.43 17.96 18.02 449,387 -0.36(-1.96%)
Jul 05, 2005 17.98 18.51 17.88 18.38 206,254 +0.34(+1.86%)
Jul 01, 2005 18.26 18.27 17.89 18.04 170,229 -0.19(-1.03%)
Jun 30, 2005 18.24 18.66 18.20 18.23 219,076 +0.01(+0.04%)
Jun 29, 2005 18.26 18.38 18.15 18.22 109,538 -0.04(-0.22%)
Jun 28, 2005 17.62 18.29 17.59 18.26 166,932 +0.66(+3.72%)
Jun 27, 2005 17.73 17.79 17.53 17.61 142,753 -0.09(-0.51%)
Jun 24, 2005 18.01 18.15 17.67 17.70 692,520 -0.40(-2.22%)
Jun 23, 2005 18.52 18.55 18.02 18.10 198,682 -0.43(-2.34%)
Jun 22, 2005 18.59 18.69 18.43 18.53 123,215 -0.04(-0.22%)
Jun 21, 2005 18.74 18.74 18.38 18.57 167,909 -0.16(-0.87%)
Jun 20, 2005 18.43 18.74 18.35 18.74 181,098 +0.25(+1.33%)
Jun 17, 2005 18.47 18.59 18.34 18.49 530,350 +0.07(+0.36%)
Jun 16, 2005 18.62 18.63 18.41 18.43 250,704 -0.20(-1.10%)
Jun 15, 2005 18.50 18.64 18.38 18.63 531,571 +0.13(+0.71%)
Jun 14, 2005 18.26 18.51 18.20 18.50 497,134 +0.26(+1.44%)
Jun 13, 2005 17.89 18.30 17.86 18.24 740,145 +0.26(+1.46%)
Jun 10, 2005 17.60 18.06 17.52 17.97 646,360 +0.37(+2.09%)
Jun 09, 2005 17.52 17.84 17.46 17.61 828,680 +0.15(+0.84%)
Jun 08, 2005 17.17 17.61 17.01 17.46 745,274 +0.37(+2.16%)
Jun 07, 2005 17.34 17.52 16.87 17.09 998,543 -0.26(-1.51%)
Jun 06, 2005 18.62 18.64 17.22 17.35 1,866,178 -1.43(-7.63%)
Jun 03, 2005 18.48 18.92 18.48 18.79 618,273 +0.28(+1.50%)
Jun 02, 2005 18.49 18.70 18.41 18.51 485,655 +0.02(+0.13%)
Jun 01, 2005 18.74 18.83 18.34 18.48 688,734 -0.26(-1.40%)
May 31, 2005 18.09 18.82 17.94 18.74 1,198,569 +0.70(+3.90%)
May 27, 2005 17.61 18.08 17.57 18.04 500,798 +0.51(+2.90%)
May 26, 2005 17.92 18.01 17.53 17.53 938,218 -0.34(-1.88%)
May 25, 2005 18.11 18.16 17.77 17.87 605,329 -0.24(-1.31%)
May 24, 2005 17.88 18.21 17.86 18.11 628,409 +0.11(+0.64%)
May 23, 2005 17.79 18.18 17.79 17.99 728,422 +0.20(+1.10%)
May 20, 2005 17.77 17.93 17.64 17.79 268,655 +0.05(+0.28%)
May 19, 2005 17.67 18.02 17.57 17.75 876,183 +0.18(+1.03%)
May 18, 2005 17.11 17.70 17.11 17.57 588,843 +0.45(+2.63%)
May 17, 2005 16.79 17.36 16.71 17.11 857,621 +0.00(+0.00%)
May 16, 2005 17.09 17.31 16.62 17.11 1,485,542 +0.11(+0.63%)
May 13, 2005 16.65 17.09 16.58 17.01 692,032 +0.40(+2.42%)
May 12, 2005 16.42 16.78 16.38 16.61 992,804 +0.16(+0.95%)
May 11, 2005 15.76 16.48 15.76 16.45 1,691,064 +0.67(+4.26%)
May 10, 2005 15.65 16.20 15.56 15.78 2,501,426 +0.79(+5.24%)
May 09, 2005 15.00 15.15 14.78 14.99 317,501 -0.04(-0.27%)
May 06, 2005 15.17 15.26 14.90 15.03 364,394 -0.11(-0.76%)
May 05, 2005 15.21 15.31 15.03 15.15 302,603 -0.14(-0.91%)
May 04, 2005 14.98 15.35 14.98 15.29 507,148 +0.30(+2.02%)
May 03, 2005 15.00 15.15 14.88 14.99 437,908 +0.01(+0.05%)
May 02, 2005 14.81 14.99 14.74 14.98 223,594 +0.11(+0.72%)
Apr 29, 2005 14.97 15.00 14.55 14.87 310,419 -0.07(-0.44%)
Apr 28, 2005 15.11 15.12 14.76 14.94 205,399 -0.19(-1.24%)
Apr 27, 2005 15.26 15.31 14.99 15.12 301,504 -0.21(-1.39%)
Apr 26, 2005 15.34 15.38 15.23 15.34 425,696 +0.01(+0.05%)
Apr 25, 2005 15.25 15.38 15.21 15.33 371,355 +0.04(+0.27%)
Apr 22, 2005 15.49 15.51 15.04 15.29 457,691 -0.19(-1.22%)
Apr 21, 2005 15.26 15.64 15.26 15.48 703,022 +0.25(+1.67%)
Apr 20, 2005 15.44 15.50 15.20 15.22 344,245 -0.19(-1.22%)
Apr 19, 2005 15.21 15.44 15.15 15.41 454,027 +0.25(+1.68%)
Apr 18, 2005 15.21 15.39 14.99 15.16 386,253 -0.12(-0.80%)
Apr 15, 2005 15.52 15.52 15.21 15.28 384,787 -0.24(-1.53%)
Apr 14, 2005 15.52 15.58 15.43 15.52 296,253 +0.03(+0.21%)
Apr 13, 2005 15.50 15.59 15.44 15.49 157,163 +0.04(+0.27%)
Apr 12, 2005 15.48 15.54 15.23 15.44 381,368 -0.07(-0.47%)
Apr 11, 2005 15.45 15.57 15.28 15.52 281,233 +0.06(+0.37%)
Apr 08, 2005 15.42 15.79 15.36 15.46 336,185 -0.02(-0.11%)
Apr 07, 2005 15.31 15.66 15.20 15.48 605,696 +0.20(+1.34%)
Apr 06, 2005 15.35 15.46 15.24 15.27 287,461 -0.07(-0.48%)
Apr 05, 2005 15.28 15.47 15.20 15.35 274,639 +0.07(+0.48%)
Apr 04, 2005 15.34 15.40 15.24 15.27 324,340 +0.00(+0.00%)
Apr 01, 2005 15.35 15.44 15.04 15.27 321,165 -0.03(-0.21%)
Mar 31, 2005 15.28 15.37 15.21 15.31 443,525 +0.04(+0.27%)
Mar 30, 2005 15.14 15.35 15.11 15.26 620,594 +0.21(+1.42%)
Mar 29, 2005 14.94 15.14 14.81 15.05 316,158 +0.07(+0.44%)
Mar 28, 2005 14.74 15.12 14.71 14.99 300,405 +0.32(+2.18%)
Mar 24, 2005 14.55 14.74 14.50 14.67 214,191 +0.18(+1.24%)
Mar 23, 2005 14.65 14.67 14.41 14.49 184,639 -0.16(-1.06%)
Mar 22, 2005 14.76 14.90 14.57 14.64 134,816 -0.10(-0.67%)
Mar 21, 2005 14.70 14.86 14.58 14.74 174,259 -0.04(-0.28%)
Mar 18, 2005 14.85 14.85 14.72 14.78 285,141 +0.02(+0.11%)
Mar 17, 2005 14.75 14.77 14.54 14.76 100,135 +0.02(+0.11%)
Mar 16, 2005 14.81 14.91 14.71 14.75 235,562 -0.13(-0.88%)
Mar 15, 2005 14.90 15.04 14.74 14.88 230,188 -0.04(-0.27%)
Mar 14, 2005 14.74 15.03 14.68 14.92 207,597 +0.24(+1.62%)
Mar 11, 2005 14.51 14.72 14.47 14.68 193,187 +0.20(+1.36%)
Mar 10, 2005 14.38 14.54 14.21 14.49 177,678 +0.04(+0.28%)
Mar 09, 2005 14.25 14.53 14.13 14.45 164,856 +0.20(+1.38%)
Mar 08, 2005 14.37 14.40 14.15 14.25 109,416 -0.14(-0.97%)
Mar 07, 2005 14.33 14.53 14.29 14.39 160,704 +0.02(+0.11%)
Mar 04, 2005 14.33 14.46 14.24 14.37 193,676 +0.04(+0.29%)
Mar 03, 2005 14.41 14.49 14.30 14.33 159,850 -0.06(-0.40%)
Mar 02, 2005 14.04 14.45 14.02 14.39 506,537 +0.28(+1.97%)
Mar 01, 2005 13.94 14.13 13.94 14.11 156,064 +0.13(+0.94%)
Feb 28, 2005 14.15 14.20 13.90 13.98 289,659 -0.16(-1.10%)
Feb 25, 2005 14.04 14.23 13.90 14.13 266,213 +0.05(+0.35%)
Feb 24, 2005 14.04 14.22 14.01 14.09 434,244 -0.08(-0.58%)
Feb 23, 2005 14.47 14.54 14.09 14.17 460,499 -0.30(-2.09%)
Feb 22, 2005 13.98 14.65 13.95 14.47 803,157 +0.46(+3.27%)
Feb 18, 2005 14.05 14.09 13.95 14.01 373,431 -0.02(-0.12%)
Feb 17, 2005 14.10 14.13 13.94 14.03 328,370 -0.10(-0.70%)
Feb 16, 2005 13.97 14.17 13.88 14.13 439,373 +0.19(+1.35%)
Feb 15, 2005 13.92 14.10 13.76 13.94 265,968 -0.04(-0.29%)
Feb 14, 2005 13.90 14.25 13.82 13.98 317,990 +0.13(+0.95%)
Feb 11, 2005 13.84 13.97 13.72 13.85 197,706 -0.06(-0.41%)
Feb 10, 2005 13.76 14.16 13.72 13.90 479,794 +0.23(+1.68%)
Feb 09, 2005 13.77 13.84 13.59 13.68 449,265 +0.00(+0.00%)
Feb 08, 2005 13.74 13.79 13.61 13.68 139,700 -0.11(-0.83%)
Feb 07, 2005 13.92 14.04 13.72 13.79 226,036 -0.14(-1.00%)
Feb 04, 2005 13.64 14.04 13.59 13.93 350,106 +0.34(+2.47%)
Feb 03, 2005 13.73 13.78 13.55 13.59 236,538 -0.08(-0.60%)
Feb 02, 2005 13.58 13.88 13.51 13.68 514,719 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.