Skip to main content

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

72.52 -0.21 (-0.29%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 43.69 44.15 44.15 74,731 +0.89(+2.05%)
Jan 28, 2022 42.78 43.26 42.73 43.26 11,349 +0.10(+0.23%)
Jan 27, 2022 43.35 43.35 43.00 43.16 11,924 -0.39(-0.89%)
Jan 26, 2022 44.08 44.08 43.41 43.55 11,970 -0.38(-0.87%)
Jan 25, 2022 43.73 44.03 43.44 43.93 14,235 -0.16(-0.35%)
Jan 24, 2022 43.88 44.09 43.32 44.09 43,009 -0.05(-0.12%)
Jan 21, 2022 44.53 44.58 44.12 44.14 23,596 -0.31(-0.70%)
Jan 20, 2022 44.90 45.13 44.45 44.45 32,115 -0.24(-0.53%)
Jan 19, 2022 45.09 45.10 44.69 44.69 78,188 -0.73(-1.61%)
Jan 18, 2022 45.49 45.56 45.35 45.42 5,777 -0.55(-1.21%)
Jan 14, 2022 45.97 0 +0.04(+0.08%)
Jan 13, 2022 46.44 46.44 45.90 45.94 4,378 -0.72(-1.55%)
Jan 12, 2022 46.69 46.77 46.50 46.66 15,254 +0.34(+0.73%)
Jan 11, 2022 46.06 46.32 45.89 46.32 9,397 +0.35(+0.76%)
Jan 10, 2022 45.99 45.99 45.45 45.98 17,571 -0.16(-0.35%)
Jan 07, 2022 46.05 46.17 45.83 46.14 10,097 -0.44(-0.95%)
Jan 06, 2022 46.52 46.62 46.48 46.58 5,923 -0.37(-0.78%)
Jan 05, 2022 47.37 47.48 46.95 46.95 2,784 -0.30(-0.64%)
Jan 04, 2022 47.12 47.29 47.07 47.25 8,748 +0.95(+2.05%)
Jan 03, 2022 46.28 46.34 46.15 46.30 16,159 +0.10(+0.22%)
Dec 31, 2021 46.06 46.32 46.06 46.20 7,409 +0.12(+0.26%)
Dec 30, 2021 46.25 46.33 46.08 46.08 8,466 -0.08(-0.18%)
Dec 29, 2021 46.04 46.16 45.98 46.16 3,878 -0.19(-0.40%)
Dec 28, 2021 46.31 46.43 46.29 46.35 6,814 +0.07(+0.15%)
Dec 27, 2021 46.00 46.33 46.00 46.28 5,297 +0.11(+0.25%)
Dec 23, 2021 45.98 46.17 45.98 46.17 1,786 +0.33(+0.72%)
Dec 22, 2021 45.48 45.84 45.48 45.84 2,926 +0.08(+0.17%)
Dec 21, 2021 45.57 45.82 45.56 45.76 5,689 +0.29(+0.65%)
Dec 20, 2021 45.03 45.46 45.02 45.46 7,022 -0.31(-0.68%)
Dec 17, 2021 45.75 45.98 45.75 45.78 5,462 -0.52(-1.12%)
Dec 16, 2021 46.57 46.57 46.29 46.29 12,241 -0.05(-0.10%)
Dec 15, 2021 45.83 46.39 45.77 46.34 2,825 +0.92(+2.02%)
Dec 14, 2021 45.21 45.55 45.19 45.42 3,038 -0.04(-0.10%)
Dec 13, 2021 45.58 45.58 45.38 45.47 10,449 -0.36(-0.79%)
Dec 10, 2021 45.71 45.89 45.71 45.83 25,517 +0.03(+0.07%)
Dec 09, 2021 45.84 45.97 45.66 45.79 57,701 -0.49(-1.07%)
Dec 08, 2021 46.18 46.32 46.18 46.29 16,123 +0.03(+0.06%)
Dec 07, 2021 46.13 46.26 46.13 46.26 2,440 +1.13(+2.50%)
Dec 06, 2021 44.91 45.13 44.91 45.13 2,836 +0.34(+0.75%)
Dec 03, 2021 44.57 44.79 44.57 44.79 1,911 +0.10(+0.22%)
Dec 02, 2021 44.23 44.81 44.23 44.70 11,955 +0.74(+1.68%)
Dec 01, 2021 45.10 45.10 43.96 43.96 24,437 -0.34(-0.76%)
Nov 30, 2021 44.21 44.31 44.21 44.30 74,076 -0.87(-1.92%)
Nov 29, 2021 45.27 45.33 45.01 45.16 8,411 +0.26(+0.57%)
Nov 26, 2021 45.42 45.42 44.76 44.91 67,914 -1.95(-4.17%)
Nov 24, 2021 46.72 46.86 46.66 46.86 4,161 -0.48(-1.01%)
Nov 23, 2021 47.17 47.34 47.06 47.34 20,761 +0.16(+0.34%)
Nov 22, 2021 47.27 47.43 47.18 47.18 41,812 +0.10(+0.22%)
Nov 19, 2021 46.95 47.09 46.91 47.07 23,624 +0.03(+0.06%)
Nov 18, 2021 46.97 47.06 47.04 47.04 3,728 +0.15(+0.33%)
Nov 17, 2021 47.04 47.04 46.79 46.89 12,643 -0.52(-1.09%)
Nov 16, 2021 47.22 47.42 47.22 47.41 15,088 +0.20(+0.42%)
Nov 15, 2021 47.18 47.24 47.14 47.21 4,920 +0.08(+0.17%)
Nov 12, 2021 47.06 47.13 47.05 47.13 3,703 +0.55(+1.19%)
Nov 11, 2021 46.58 46.61 46.55 46.58 6,339 +0.35(+0.75%)
Nov 10, 2021 46.40 46.23 4,301 -0.29(-0.63%)
Nov 09, 2021 46.54 46.54 46.47 46.52 3,551 -0.42(-0.89%)
Nov 08, 2021 46.91 46.97 46.89 46.94 881 -0.17(-0.36%)
Nov 05, 2021 47.16 47.21 47.02 47.11 28,439 -0.08(-0.18%)
Nov 04, 2021 47.07 47.20 47.01 47.20 3,707 +0.23(+0.48%)
Nov 03, 2021 46.64 47.09 46.53 46.97 61,381 +0.28(+0.60%)
Nov 02, 2021 46.65 46.75 46.62 46.69 2,036 -0.10(-0.21%)
Nov 01, 2021 46.75 46.88 46.10 46.79 27,878 +0.69(+1.49%)
Oct 29, 2021 46.03 46.10 46.00 46.10 3,438 +0.11(+0.23%)
Oct 28, 2021 45.82 46.00 45.82 46.00 2,331 +0.26(+0.56%)
Oct 27, 2021 45.93 45.98 45.74 45.74 819 -0.47(-1.01%)
Oct 26, 2021 46.44 46.21 25,985 +0.28(+0.62%)
Oct 25, 2021 45.82 46.02 45.74 45.92 11,253 +0.04(+0.09%)
Oct 22, 2021 46.00 46.14 45.88 45.88 9,554 +0.14(+0.31%)
Oct 21, 2021 45.64 45.78 45.62 45.74 2,988 -0.87(-1.86%)
Oct 20, 2021 46.57 46.70 46.57 46.61 3,966 -0.08(-0.18%)
Oct 19, 2021 46.53 46.74 46.53 46.69 3,381 +0.31(+0.67%)
Oct 18, 2021 46.11 46.47 46.11 46.38 12,623 -0.18(-0.39%)
Oct 15, 2021 46.63 46.77 46.52 46.56 4,639 +0.69(+1.51%)
Oct 14, 2021 45.99 45.99 45.81 45.87 2,547 +0.59(+1.31%)
Oct 13, 2021 45.36 45.36 45.19 45.28 2,488 -0.19(-0.43%)
Oct 12, 2021 45.57 45.64 45.40 45.47 4,261 -0.21(-0.46%)
Oct 11, 2021 46.02 46.07 45.68 45.68 16,662 +0.67(+1.49%)
Oct 08, 2021 44.94 45.05 44.94 45.01 6,012 +0.07(+0.16%)
Oct 07, 2021 44.74 45.14 44.74 44.94 7,083 +0.37(+0.82%)
Oct 06, 2021 44.02 44.57 44.02 44.57 4,458 -0.45(-0.99%)
Oct 05, 2021 44.74 45.23 44.74 45.02 3,642 +0.49(+1.10%)
Oct 04, 2021 45.15 45.15 44.29 44.53 4,616 -1.34(-2.92%)
Oct 01, 2021 45.78 46.04 45.67 45.87 5,833 -0.37(-0.79%)
Sep 30, 2021 46.56 46.58 46.22 46.23 4,193 -0.65(-1.38%)
Sep 29, 2021 47.00 47.00 46.88 46.88 1,406 +0.17(+0.37%)
Sep 28, 2021 46.75 46.88 46.63 46.71 2,880 -0.86(-1.80%)
Sep 27, 2021 47.39 47.57 47.39 47.57 16,294 +0.04(+0.09%)
Sep 24, 2021 47.34 47.58 47.34 47.52 57,689 +0.06(+0.13%)
Sep 23, 2021 47.21 47.50 47.21 47.46 8,815 +0.47(+1.00%)
Sep 22, 2021 47.01 47.15 46.88 46.99 3,212 -0.09(-0.19%)
Sep 21, 2021 47.31 47.32 47.08 47.08 10,117 +0.28(+0.60%)
Sep 20, 2021 46.85 46.85 46.54 46.80 3,263 -0.88(-1.86%)
Sep 17, 2021 47.71 47.71 47.56 47.69 3,875 -0.25(-0.52%)
Sep 16, 2021 47.75 47.99 47.69 47.94 14,201 +0.06(+0.12%)
Sep 15, 2021 47.58 47.88 47.58 47.88 4,715 +0.32(+0.68%)
Sep 14, 2021 47.90 47.90 47.55 47.55 8,815 -0.41(-0.86%)
Sep 13, 2021 47.91 47.97 47.69 47.97 30,354 +0.72(+1.52%)
Sep 10, 2021 47.74 47.77 47.25 47.25 12,832 -0.00(-0.01%)
Sep 09, 2021 47.15 47.35 47.14 47.25 2,533 +0.16(+0.34%)
Sep 08, 2021 47.30 47.39 47.09 47.09 13,459 -0.18(-0.38%)
Sep 07, 2021 46.80 47.32 46.73 47.27 22,019 +0.73(+1.57%)
Sep 03, 2021 46.30 46.54 46.29 46.54 1,204 +1.23(+2.72%)
Sep 02, 2021 45.35 45.45 45.31 45.31 1,418 +0.15(+0.34%)
Sep 01, 2021 45.04 45.19 45.04 45.15 3,401 +0.65(+1.47%)
Aug 31, 2021 44.46 44.50 44.41 44.50 3,629 +0.35(+0.80%)
Aug 30, 2021 44.16 44.18 44.14 44.14 801 -0.03(-0.06%)
Aug 27, 2021 44.09 44.17 44.09 44.17 136,992 +0.18(+0.42%)
Aug 26, 2021 44.13 44.16 43.94 43.98 4,399 -0.20(-0.44%)
Aug 25, 2021 44.05 44.27 44.05 44.18 1,596 +0.05(+0.11%)
Aug 24, 2021 43.99 44.13 43.99 44.13 15,172 +0.38(+0.86%)
Aug 23, 2021 43.78 43.84 43.73 43.76 16,657 +0.51(+1.17%)
Aug 20, 2021 42.96 43.25 42.93 43.25 18,667 +0.02(+0.06%)
Aug 19, 2021 43.10 43.28 43.10 43.23 8,026 -0.41(-0.94%)
Aug 18, 2021 43.81 43.94 43.64 43.64 19,318 -0.16(-0.35%)
Aug 17, 2021 43.61 43.79 43.56 43.79 24,514 -0.18(-0.42%)
Aug 16, 2021 43.73 43.98 43.67 43.98 9,367 -0.43(-0.97%)
Aug 13, 2021 44.54 44.54 44.41 44.41 1,973 -0.20(-0.46%)
Aug 12, 2021 44.55 44.61 44.55 44.61 3,125 -0.16(-0.36%)
Aug 11, 2021 44.78 44.79 44.72 44.77 6,148 +0.52(+1.17%)
Aug 10, 2021 44.14 44.28 44.14 44.25 68,504 +0.10(+0.22%)
Aug 09, 2021 43.99 44.16 43.97 44.16 11,595 +0.08(+0.19%)
Aug 06, 2021 44.19 44.19 44.05 44.07 15,669 +0.05(+0.12%)
Aug 05, 2021 43.94 44.07 43.94 44.02 576 +0.36(+0.83%)
Aug 04, 2021 43.57 43.78 43.57 43.66 1,895 -0.28(-0.64%)
Aug 03, 2021 43.72 43.97 43.59 43.94 5,004 +0.19(+0.43%)
Aug 02, 2021 44.01 44.06 43.75 43.75 3,975 +0.29(+0.66%)
Jul 30, 2021 43.51 43.60 43.46 43.46 8,089 -0.43(-0.99%)
Jul 29, 2021 44.08 44.08 43.87 43.90 1,585 +0.04(+0.10%)
Jul 28, 2021 43.88 44.02 43.86 43.86 1,791 +0.21(+0.48%)
Jul 27, 2021 43.72 43.72 43.36 43.65 4,518 -0.43(-0.97%)
Jul 26, 2021 43.86 44.08 43.86 44.08 856 -0.23(-0.52%)
Jul 23, 2021 44.30 44.30 44.30 44.30 975 +0.35(+0.79%)
Jul 22, 2021 44.00 44.00 43.92 43.96 2,037 -0.05(-0.10%)
Jul 21, 2021 43.61 44.00 43.61 44.00 6,030 +0.48(+1.09%)
Jul 20, 2021 42.98 43.56 42.98 43.53 4,703 +0.71(+1.66%)
Jul 19, 2021 43.01 43.01 42.54 42.82 10,167 -0.90(-2.06%)
Jul 16, 2021 43.89 43.89 43.70 43.72 1,485 -0.37(-0.84%)
Jul 15, 2021 44.08 44.09 44.08 44.09 1,740 -0.60(-1.35%)
Jul 14, 2021 44.69 44.86 44.64 44.69 896 +0.01(+0.03%)
Jul 13, 2021 44.73 44.76 44.55 44.67 2,696 -0.04(-0.09%)
Jul 12, 2021 44.44 44.75 44.44 44.72 6,503 +0.24(+0.53%)
Jul 09, 2021 44.16 44.55 44.16 44.48 3,555 +1.24(+2.87%)
Jul 08, 2021 43.06 43.41 43.06 43.24 6,615 -1.00(-2.26%)
Jul 07, 2021 44.20 44.38 44.16 44.24 58,572 -0.02(-0.04%)
Jul 06, 2021 44.46 44.46 44.05 44.25 11,409 -0.25(-0.57%)
Jul 02, 2021 44.53 44.58 44.48 44.51 2,957 -0.05(-0.12%)
Jul 01, 2021 44.30 44.56 44.20 44.56 39,715 +0.22(+0.49%)
Jun 30, 2021 44.15 44.34 44.15 44.34 41,620 -0.23(-0.53%)
Jun 29, 2021 44.67 44.74 44.50 44.58 48,205 +0.03(+0.07%)
Jun 28, 2021 44.64 44.64 44.48 44.54 2,679 -0.24(-0.54%)
Jun 25, 2021 44.68 44.80 44.62 44.78 9,869 +0.18(+0.41%)
Jun 24, 2021 44.47 44.60 44.46 44.60 2,411 +0.37(+0.84%)
Jun 23, 2021 44.20 44.27 44.20 44.23 1,407 -0.27(-0.62%)
Jun 22, 2021 44.41 44.54 44.40 44.51 12,913 +0.22(+0.49%)
Jun 21, 2021 43.81 44.29 43.81 44.29 11,718 +0.48(+1.08%)
Jun 18, 2021 43.91 44.00 43.81 43.81 3,477 -1.07(-2.38%)
Jun 17, 2021 44.86 44.93 44.70 44.88 4,868 -0.26(-0.57%)
Jun 16, 2021 44.98 45.21 44.92 45.13 6,362 +0.18(+0.41%)
Jun 15, 2021 44.95 45.02 44.94 44.95 4,271 +0.23(+0.51%)
Jun 14, 2021 44.59 44.72 44.59 44.72 4,992 +0.09(+0.21%)
Jun 11, 2021 44.62 44.62 44.62 44.62 112 +0.20(+0.46%)
Jun 10, 2021 44.52 44.63 44.42 44.42 3,108 +0.03(+0.06%)
Jun 09, 2021 44.38 44.55 44.38 44.39 2,434 -0.28(-0.62%)
Jun 08, 2021 44.67 44.67 44.67 44.67 327 -0.03(-0.06%)
Jun 07, 2021 44.65 44.70 44.53 44.70 2,389 -0.02(-0.04%)
Jun 04, 2021 44.59 44.75 44.59 44.72 1,323 +0.21(+0.47%)
Jun 03, 2021 44.31 44.51 44.31 44.51 4,950 +0.28(+0.62%)
Jun 02, 2021 44.22 44.35 44.15 44.23 5,473 +0.50(+1.14%)
Jun 01, 2021 44.03 44.12 43.73 43.73 4,132 -0.46(-1.03%)
May 28, 2021 44.31 44.36 44.19 44.19 4,226 +0.22(+0.50%)
May 27, 2021 43.86 43.97 43.83 43.97 2,029 +0.28(+0.64%)
May 26, 2021 43.58 43.71 43.54 43.69 2,852 +0.30(+0.69%)
May 25, 2021 43.63 43.63 43.38 43.39 1,423 -0.15(-0.35%)
May 24, 2021 43.60 43.60 43.51 43.54 868 +0.20(+0.45%)
May 21, 2021 43.31 43.41 43.20 43.35 1,666 +0.26(+0.60%)
May 20, 2021 42.97 43.21 42.97 43.09 7,118 +0.20(+0.46%)
May 19, 2021 42.62 42.92 42.61 42.89 4,334 -0.08(-0.19%)
May 18, 2021 43.20 43.20 42.91 42.97 53,074 +0.44(+1.04%)
May 17, 2021 42.49 42.61 42.41 42.53 8,876 -0.45(-1.05%)
May 14, 2021 42.75 42.98 42.75 42.98 143,646 +0.62(+1.45%)
May 13, 2021 42.08 42.36 42.08 42.36 5,709 +0.36(+0.85%)
May 12, 2021 42.58 42.69 42.00 42.01 8,865 -1.19(-2.76%)
May 11, 2021 42.83 43.28 42.81 43.20 20,402 -0.80(-1.83%)
May 10, 2021 44.28 44.33 44.00 44.00 1,211 +0.02(+0.05%)
May 07, 2021 43.78 44.04 43.78 43.98 2,264 +0.06(+0.15%)
May 06, 2021 43.71 43.92 43.58 43.92 9,651 +0.21(+0.48%)
May 05, 2021 43.65 43.77 43.58 43.70 37,010 +0.55(+1.28%)
May 04, 2021 43.10 43.20 43.03 43.15 4,197 -0.33(-0.76%)
May 03, 2021 43.49 43.65 43.48 43.48 7,548 +0.33(+0.76%)
Apr 30, 2021 43.23 43.33 43.07 43.15 22,857 -0.27(-0.61%)
Apr 29, 2021 43.59 43.59 43.23 43.42 6,428 +0.15(+0.34%)
Apr 28, 2021 43.44 43.44 43.27 43.27 5,588 -0.10(-0.24%)
Apr 27, 2021 43.19 43.38 43.19 43.38 1,257 -0.27(-0.63%)
Apr 26, 2021 43.68 43.70 43.63 43.65 4,514 -0.09(-0.20%)
Apr 23, 2021 43.37 43.78 43.37 43.74 40,897 +0.32(+0.73%)
Apr 22, 2021 43.59 43.64 43.42 43.42 3,069 +0.05(+0.12%)
Apr 21, 2021 43.14 43.37 43.08 43.37 2,764 +0.36(+0.85%)
Apr 20, 2021 43.02 43.02 42.88 43.00 1,911 -0.92(-2.11%)
Apr 19, 2021 44.26 44.41 43.85 43.93 4,939 -0.72(-1.60%)
Apr 16, 2021 44.68 44.68 44.57 44.64 5,714 +0.05(+0.11%)
Apr 15, 2021 44.55 44.60 44.55 44.60 1,459 +0.17(+0.38%)
Apr 14, 2021 44.53 44.57 44.36 44.43 5,273 -0.17(-0.38%)
Apr 13, 2021 44.47 44.60 44.45 44.60 1,374 +0.17(+0.37%)
Apr 12, 2021 44.57 44.57 44.35 44.43 5,597 -0.39(-0.87%)
Apr 09, 2021 44.69 44.82 44.61 44.82 9,636 +0.53(+1.21%)
Apr 08, 2021 44.22 44.33 44.22 44.29 14,270 -0.20(-0.44%)
Apr 07, 2021 44.31 44.50 44.31 44.48 11,789 +0.06(+0.14%)
Apr 06, 2021 44.44 44.45 44.34 44.42 77,516 -0.73(-1.62%)
Apr 05, 2021 45.03 45.28 44.98 45.15 25,613 +0.32(+0.72%)
Apr 01, 2021 44.49 44.86 44.49 44.83 8,067 +0.32(+0.72%)
Mar 31, 2021 44.38 44.71 44.38 44.51 29,169 -0.22(-0.49%)
Mar 30, 2021 44.52 44.78 44.52 44.73 12,129 -0.12(-0.26%)
Mar 29, 2021 44.53 44.89 44.53 44.85 1,020 -0.11(-0.25%)
Mar 26, 2021 44.70 44.96 44.53 44.96 7,507 +0.72(+1.62%)
Mar 25, 2021 43.84 44.24 43.83 44.24 22,008 +0.53(+1.21%)
Mar 24, 2021 43.64 43.93 43.64 43.71 5,608 -0.40(-0.92%)
Mar 23, 2021 44.28 44.36 43.96 44.11 1,677 -0.70(-1.56%)
Mar 22, 2021 44.65 44.82 44.65 44.81 28,379 -0.21(-0.47%)
Mar 19, 2021 45.17 45.17 44.67 45.03 6,610 +0.29(+0.66%)
Mar 18, 2021 44.93 45.21 44.73 44.73 25,548 +0.04(+0.08%)
Mar 17, 2021 44.44 44.70 44.36 44.70 3,640 +0.25(+0.56%)
Mar 16, 2021 44.56 44.56 44.36 44.45 8,085 +0.16(+0.36%)
Mar 15, 2021 44.16 44.28 44.11 44.28 76,477 +0.19(+0.42%)
Mar 12, 2021 43.79 44.10 43.75 44.10 4,706 +0.84(+1.94%)
Mar 11, 2021 43.37 43.53 43.20 43.26 13,255 -0.22(-0.51%)
Mar 10, 2021 43.38 43.50 43.37 43.48 4,555 +0.12(+0.27%)
Mar 09, 2021 43.30 43.45 43.22 43.37 5,665 +0.30(+0.70%)
Mar 08, 2021 43.03 43.27 43.03 43.07 5,100 -0.10(-0.24%)
Mar 05, 2021 43.20 43.32 42.77 43.17 14,230 +0.41(+0.95%)
Mar 04, 2021 42.72 42.99 42.59 42.76 15,862 -0.03(-0.08%)
Mar 03, 2021 43.02 43.02 42.78 42.79 7,297 -0.27(-0.64%)
Mar 02, 2021 43.00 43.17 43.00 43.07 2,879 -0.36(-0.84%)
Mar 01, 2021 43.09 43.44 42.97 43.43 8,745 +0.75(+1.75%)
Feb 26, 2021 42.85 42.94 42.68 42.68 32,382 -0.52(-1.20%)
Feb 25, 2021 43.82 43.82 43.12 43.20 22,228 -0.52(-1.19%)
Feb 24, 2021 43.43 43.80 43.43 43.73 11,983 -0.12(-0.28%)
Feb 23, 2021 43.83 43.97 43.60 43.85 5,007 -0.10(-0.23%)
Feb 22, 2021 43.89 44.11 43.89 43.95 15,830 -0.20(-0.45%)
Feb 19, 2021 44.06 44.23 43.98 44.15 8,067 +0.21(+0.48%)
Feb 18, 2021 43.81 43.94 43.73 43.94 3,277 -0.63(-1.42%)
Feb 17, 2021 44.50 44.61 44.39 44.57 3,569 -0.06(-0.14%)
Feb 16, 2021 44.62 44.77 44.59 44.63 72,405 +0.65(+1.48%)
Feb 12, 2021 43.90 43.98 43.82 43.98 1,120 +0.34(+0.79%)
Feb 11, 2021 43.70 43.72 43.56 43.64 4,461 +0.25(+0.57%)
Feb 10, 2021 43.57 43.57 43.36 43.39 5,729 -0.10(-0.23%)
Feb 09, 2021 43.53 43.62 43.44 43.49 32,019 +0.05(+0.10%)
Feb 08, 2021 43.57 43.59 43.39 43.45 15,126 +0.68(+1.59%)
Feb 05, 2021 42.84 42.88 42.73 42.77 46,388 +0.23(+0.55%)
Feb 04, 2021 42.23 42.54 42.23 42.54 5,603 +0.29(+0.70%)
Feb 03, 2021 42.26 42.29 42.19 42.24 5,452 +0.15(+0.36%)
Feb 02, 2021 41.84 42.09 41.83 42.09 5,861 +0.45(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.