Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.07			31.36	269,047	+0.20(+0.64%)
Jan 28, 2022	28.41	31.20	28.33	31.16	508,493	+2.93(+10.38%)
Jan 27, 2022	30.31	30.99	28.14	28.23	335,003	-1.77(-5.90%)
Jan 26, 2022	31.24	31.93	29.67	30.00	538,640	-0.74(-2.41%)
Jan 25, 2022	30.00	31.09	29.64	30.74	278,194	-0.01(-0.03%)
Jan 24, 2022	28.45	30.83	28.26	30.75	1,213,552	+1.67(+5.74%)
Jan 21, 2022	30.18	30.95	28.59	29.08	546,220	-1.55(-5.06%)
Jan 20, 2022	30.77	31.56	30.49	30.63	261,435	+0.17(+0.56%)
Jan 19, 2022	31.31	31.69	29.90	30.46	434,115	-0.51(-1.65%)
Jan 18, 2022	32.72	32.96	30.78	30.97	376,126	-1.75(-5.35%)
Jan 14, 2022				32.72	0	+1.24(+3.94%)
Jan 13, 2022	31.55	32.68	31.32	31.48	377,385	-0.03(-0.10%)
Jan 12, 2022	29.81	31.56	29.42	31.51	489,312	+2.42(+8.32%)
Jan 11, 2022	29.20	29.82	28.71	29.09	176,578	-0.05(-0.17%)
Jan 10, 2022	28.57	29.21	28.13	29.14	404,951	+0.10(+0.34%)
Jan 07, 2022	30.18	30.98	28.96	29.04	216,736	-1.21(-4.00%)
Jan 06, 2022	30.19	30.56	29.77	30.25	284,663	+0.11(+0.36%)
Jan 05, 2022	31.16	31.35	30.00	30.14	389,059	-1.36(-4.32%)
Jan 04, 2022	31.82	32.30	30.77	31.50	218,857	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.