Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.70 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.15			57.16	9,631,323	-0.02(-0.03%)
Jan 28, 2022	57.14	57.18	57.14	57.18	11,697,448	+0.04(+0.07%)
Jan 27, 2022	57.15	57.18	57.13	57.14	3,251,086	-0.06(-0.10%)
Jan 26, 2022	57.31	57.33	57.18	57.20	7,885,230	-0.09(-0.17%)
Jan 25, 2022	57.32	57.35	57.29	57.29	3,283,943	-0.04(-0.07%)
Jan 24, 2022	57.33	57.37	57.31	57.33	4,090,506	+0.02(+0.03%)
Jan 21, 2022	57.30	57.32	57.28	57.31	1,926,389	+0.07(+0.12%)
Jan 20, 2022	57.26	57.27	57.25	57.25	1,540,022	-0.02(-0.03%)
Jan 19, 2022	57.26	57.29	57.26	57.27	2,221,446	+0.02(+0.03%)
Jan 18, 2022	57.27	57.28	57.24	57.25	1,695,101	-0.09(-0.15%)
Jan 14, 2022				57.33	0	-0.08(-0.13%)
Jan 13, 2022	57.38	57.41	57.38	57.41	863,783	+0.04(+0.07%)
Jan 12, 2022	57.39	57.40	57.37	57.37	2,252,432	-0.02(-0.03%)
Jan 11, 2022	57.33	57.39	57.33	57.39	2,689,589	+0.02(+0.03%)
Jan 10, 2022	57.39	57.40	57.36	57.37	2,052,167	-0.05(-0.08%)
Jan 07, 2022	57.39	57.43	57.38	57.42	2,327,016	+0.01(+0.02%)
Jan 06, 2022	57.44	57.44	57.40	57.41	971,603	-0.07(-0.12%)
Jan 05, 2022	57.51	57.52	57.45	57.47	1,165,930	-0.07(-0.12%)
Jan 04, 2022	57.50	57.54	57.50	57.54	1,851,604	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.