Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.340 -0.490 (-4.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.26		16.57	16.57	1,729,261	-2.82(-14.56%)
Jan 28, 2022	19.64	20.29	19.36	19.39	1,878,323	+0.19(+0.99%)
Jan 27, 2022	18.50	19.24	18.50	19.20	1,651,779	+1.01(+5.56%)
Jan 26, 2022	16.96	18.29	16.96	18.19	2,226,437	+1.01(+5.89%)
Jan 25, 2022	17.51	17.64	16.91	17.18	2,163,584	-0.08(-0.44%)
Jan 24, 2022	17.07	18.24	17.05	17.25	3,372,024	+0.73(+4.45%)
Jan 21, 2022	15.60	16.56	15.56	16.52	2,480,532	+0.91(+5.80%)
Jan 20, 2022	15.13	15.72	14.58	15.61	2,748,311	-1.56(-9.11%)
Jan 19, 2022	17.05	17.35	16.87	17.18	1,764,294	-0.19(-1.10%)
Jan 18, 2022	17.86	18.00	17.18	17.37	1,474,442	+0.54(+3.23%)
Jan 14, 2022				16.82	0	-0.54(-3.13%)
Jan 13, 2022	16.58	17.40	16.58	17.37	1,549,341	+1.12(+6.87%)
Jan 12, 2022	16.37	16.71	15.98	16.25	2,009,613	-1.13(-6.53%)
Jan 11, 2022	18.76	19.04	17.35	17.39	1,900,139	-1.82(-9.48%)
Jan 10, 2022	19.04	19.64	18.77	19.21	1,695,219	-0.07(-0.35%)
Jan 07, 2022	19.54	19.76	18.90	19.27	1,354,887	-1.26(-6.13%)
Jan 06, 2022	21.09	21.37	20.16	20.53	1,726,220	-1.19(-5.49%)
Jan 05, 2022	21.37	21.73	20.39	21.73	1,953,401	+1.15(+5.61%)
Jan 04, 2022	19.93	20.80	19.93	20.57	1,601,918	+1.05(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.