Indicators

Footlocker Inc (NY: FL )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.84	40.63		40.54	1,837,921	+0.23(+0.56%)
Jan 28, 2022	40.39	40.48	39.16	40.32	1,492,871	-0.05(-0.14%)
Jan 27, 2022	40.99	41.89	40.12	40.37	2,333,372	-0.06(-0.16%)
Jan 26, 2022	42.02	43.03	40.38	40.43	2,303,547	-1.01(-2.43%)
Jan 25, 2022	41.70	42.37	40.95	41.44	2,110,289	-0.73(-1.72%)
Jan 24, 2022	38.11	42.32	38.11	42.17	3,583,098	+2.99(+7.64%)
Jan 21, 2022	38.92	39.85	38.25	39.17	2,235,487	+0.03(+0.07%)
Jan 20, 2022	40.21	40.96	38.98	39.14	2,413,060	-0.97(-2.42%)
Jan 19, 2022	39.33	40.62	39.33	40.12	2,797,454	+0.91(+2.31%)
Jan 18, 2022	39.47	39.77	39.02	39.21	1,824,950	-0.15(-0.39%)
Jan 14, 2022				39.36	0	+0.13(+0.32%)
Jan 13, 2022	39.28	39.94	39.11	39.24	1,812,719	+0.29(+0.75%)
Jan 12, 2022	38.46	39.16	38.10	38.95	2,195,895	+0.77(+2.03%)
Jan 11, 2022	38.21	38.33	37.47	38.17	1,991,164	+0.34(+0.91%)
Jan 10, 2022	37.67	37.84	35.86	37.83	3,409,509	-0.06(-0.17%)
Jan 07, 2022	37.73	38.53	37.59	37.89	2,099,228	-0.14(-0.38%)
Jan 06, 2022	38.45	38.62	37.55	38.04	1,952,123	-0.09(-0.24%)
Jan 05, 2022	39.44	39.92	38.09	38.13	2,714,626	-0.77(-1.99%)
Jan 04, 2022	38.54	39.58	38.31	38.90	4,682,308	-1.43(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.