Indicators

Big 5 Sporting (NQ: BGFV )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.548	10.64	9.460	9.570	2,502,777	+0.25(+2.68%)
Jan 28, 2021	9.210	9.585	9.055	9.320	938,673	+0.05(+0.56%)
Jan 27, 2021	9.283	9.813	8.894	9.269	1,073,965	+0.03(+0.32%)
Jan 26, 2021	9.327	9.504	8.754	9.239	1,126,893	+0.02(+0.24%)
Jan 25, 2021	9.195	10.29	9.033	9.217	1,930,517	+0.30(+3.38%)
Jan 22, 2021	8.666	8.938	8.284	8.916	978,880	+0.12(+1.42%)
Jan 21, 2021	8.820	9.119	8.607	8.791	1,253,378	+0.09(+1.01%)
Jan 20, 2021	8.137	8.769	8.122	8.703	1,279,851	+0.62(+7.64%)
Jan 19, 2021	8.497	8.497	7.909	8.085	1,364,345	-0.15(-1.87%)
Jan 15, 2021	8.379	8.710	8.137	8.240	1,047,449	-0.14(-1.67%)
Jan 14, 2021	8.769	8.850	8.218	8.379	2,219,564	-0.16(-1.89%)
Jan 13, 2021	10.08	10.25	8.519	8.541	2,743,268	-0.94(-9.92%)
Jan 12, 2021	9.063	9.864	9.063	9.482	1,283,512	+0.45(+4.96%)
Jan 11, 2021	8.894	9.423	8.842	9.033	1,320,621	+0.04(+0.49%)
Jan 08, 2021	9.004	9.070	8.482	8.989	963,914	+0.06(+0.66%)
Jan 07, 2021	8.857	9.180	8.798	8.931	1,228,128	+0.19(+2.19%)
Jan 06, 2021	8.071	8.864	7.982	8.739	1,898,192	+0.65(+8.09%)
Jan 05, 2021	7.409	8.306	7.387	8.085	893,538	+0.62(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.