Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.13 44.62 42.50 42.65 1,644,709 +0.83(+1.98%)
Jan 28, 2021 41.77 43.29 40.44 41.82 1,354,298 +3.23(+8.38%)
Jan 27, 2021 40.21 40.21 38.29 38.59 720,097 -2.21(-5.42%)
Jan 26, 2021 40.94 41.26 40.63 40.80 170,622 -0.04(-0.10%)
Jan 25, 2021 41.79 41.85 40.58 40.84 364,087 -0.68(-1.64%)
Jan 22, 2021 40.92 41.84 40.50 41.52 426,189 -0.57(-1.34%)
Jan 21, 2021 42.69 43.18 41.58 42.09 388,595 -0.62(-1.46%)
Jan 20, 2021 41.44 42.82 41.44 42.71 766,103 +1.97(+4.83%)
Jan 19, 2021 41.23 41.23 40.43 40.74 519,238 +0.19(+0.46%)
Jan 15, 2021 42.19 42.24 40.52 40.56 847,246 -2.08(-4.89%)
Jan 14, 2021 42.91 43.40 42.43 42.64 427,058 -0.17(-0.39%)
Jan 13, 2021 43.95 44.07 42.75 42.81 438,972 -1.16(-2.64%)
Jan 12, 2021 43.84 44.01 42.97 43.97 444,818 +0.19(+0.45%)
Jan 11, 2021 43.84 44.34 43.58 43.77 778,436 -1.03(-2.30%)
Jan 08, 2021 46.89 47.17 43.87 44.80 1,758,134 -3.13(-6.52%)
Jan 07, 2021 48.33 48.71 47.35 47.93 388,452 -0.33(-0.69%)
Jan 06, 2021 48.06 48.32 47.06 48.26 977,754 -0.20(-0.42%)
Jan 05, 2021 48.52 48.60 47.40 48.47 749,747 +0.54(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.