Indicators

ConAgra Foods (NY: CAG )

31.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.20	31.55	31.20	31.50	3,299,943	+0.06(+0.18%)
Jan 30, 2017	31.39	31.50	31.24	31.45	2,611,127	+0.02(+0.08%)
Jan 27, 2017	31.45	31.53	31.24	31.42	2,167,273	+0.03(+0.10%)
Jan 26, 2017	31.42	31.60	31.30	31.39	2,664,180	-0.06(-0.18%)
Jan 25, 2017	31.47	31.78	31.41	31.45	3,584,264	+0.01(+0.03%)
Jan 24, 2017	31.17	31.51	31.11	31.44	2,731,458	+0.26(+0.82%)
Jan 23, 2017	31.30	31.49	31.11	31.18	5,002,986	-0.19(-0.61%)
Jan 20, 2017	31.15	31.49	31.07	31.37	4,456,294	+0.35(+1.14%)
Jan 19, 2017	31.03	31.16	30.94	31.02	3,330,912	-0.02(-0.08%)
Jan 18, 2017	31.00	31.28	30.91	31.04	3,252,134	+0.09(+0.28%)
Jan 17, 2017	30.87	31.00	30.74	30.96	3,848,557	+0.08(+0.26%)
Jan 13, 2017		30.88	30.88	30.88	0	+0.00(+0.00%)
Jan 12, 2017	30.89	31.16	30.72	30.88	3,032,297	-0.10(-0.34%)
Jan 11, 2017	31.00	31.05	30.68	30.98	3,203,551	+0.28(+0.91%)
Jan 10, 2017	30.78	30.92	30.60	30.70	3,169,981	-0.12(-0.39%)
Jan 09, 2017	30.96	31.09	30.77	30.82	3,799,880	-0.24(-0.77%)
Jan 06, 2017	31.13	31.26	31.05	31.06	4,167,279	-0.17(-0.54%)
Jan 05, 2017	31.39	31.62	31.17	31.23	5,446,873	-0.11(-0.36%)
Jan 04, 2017	31.91	31.97	31.18	31.34	5,071,292	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.