Indicators

Domino's Pizza Inc (NY: DPZ )

475.85 -5.81 (-1.21%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.13	104.71	102.42	104.67	866,806	+1.59(+1.54%)
Jan 28, 2016	102.45	103.55	101.49	103.08	505,059	+1.05(+1.03%)
Jan 27, 2016	102.58	103.23	101.39	102.03	459,231	-1.02(-0.99%)
Jan 26, 2016	101.76	103.53	101.32	103.05	575,372	+1.32(+1.30%)
Jan 25, 2016	102.86	102.89	101.33	101.73	960,990	-0.80(-0.78%)
Jan 22, 2016	99.67	102.71	99.49	102.53	1,632,910	+3.57(+3.61%)
Jan 21, 2016	98.02	99.67	96.86	98.95	1,312,086	+1.15(+1.17%)
Jan 20, 2016	94.83	98.32	93.06	97.80	1,125,504	+1.41(+1.47%)
Jan 19, 2016	96.15	97.67	95.34	96.39	793,495	+0.70(+0.73%)
Jan 15, 2016	96.61	95.69	95.69	95.69	1,819,891	-2.74(-2.78%)
Jan 14, 2016	99.19	99.44	96.28	98.43	861,992	-0.75(-0.76%)
Jan 13, 2016	100.79	101.64	98.89	99.18	1,577,822	-1.65(-1.64%)
Jan 12, 2016	97.95	101.04	97.95	100.83	985,693	+3.25(+3.33%)
Jan 11, 2016	100.31	101.15	96.69	97.58	1,115,756	-2.53(-2.52%)
Jan 08, 2016	98.38	100.87	98.32	100.11	1,090,921	+2.04(+2.08%)
Jan 07, 2016	99.22	100.59	98.05	98.07	1,048,235	-2.77(-2.75%)
Jan 06, 2016	99.12	101.09	98.83	100.84	981,587	-0.15(-0.15%)
Jan 05, 2016	100.35	101.63	100.47	100.99	880,564	+0.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.