Indicators

Lowe's Companies (NY: LOW )

230.62 -2.94 (-1.26%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.74	22.03	21.53	21.56	23,125,960	+0.01(+0.04%)
Jan 30, 2012	21.44	21.57	21.20	21.55	13,797,621	-0.07(-0.33%)
Jan 27, 2012	21.61	21.79	21.48	21.62	14,240,257	-0.03(-0.15%)
Jan 26, 2012	21.67	21.70	21.09	21.66	22,541,316	+0.03(+0.15%)
Jan 25, 2012	21.56	21.84	21.44	21.62	21,157,958	+0.02(+0.11%)
Jan 24, 2012	21.07	21.63	21.03	21.60	17,293,330	+0.44(+2.09%)
Jan 23, 2012	21.26	21.26	20.84	21.16	18,367,146	-0.05(-0.23%)
Jan 20, 2012	21.78	21.85	21.12	21.21	20,010,668	-0.64(-2.93%)
Jan 19, 2012	21.93	21.98	21.54	21.85	17,816,034	-0.10(-0.47%)
Jan 18, 2012	21.37	22.04	21.33	21.95	24,030,628	+0.53(+2.46%)
Jan 17, 2012	21.19	21.49	21.15	21.42	23,994,602	+0.38(+1.82%)
Jan 13, 2012	21.02	21.13	20.82	21.04	20,192,714	-0.06(-0.27%)
Jan 12, 2012	21.22	21.33	20.87	21.09	20,930,048	-0.11(-0.53%)
Jan 11, 2012	21.25	21.26	20.96	21.21	14,514,621	+0.08(+0.38%)
Jan 10, 2012	21.03	21.21	20.99	21.13	12,043,549	+0.26(+1.26%)
Jan 09, 2012	21.09	21.09	20.75	20.86	15,376,385	-0.19(-0.91%)
Jan 06, 2012	21.07	21.15	20.85	21.05	15,779,504	-0.02(-0.11%)
Jan 05, 2012	21.07	21.13	20.77	21.08	17,534,498	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.