Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.49 14.55 14.41 14.51 6,239,117 +0.03(+0.19%)
Jan 30, 2012 14.47 14.53 14.40 14.48 5,470,665 -0.05(-0.34%)
Jan 27, 2012 14.58 14.61 14.46 14.53 5,381,650 -0.05(-0.34%)
Jan 26, 2012 14.67 14.74 14.52 14.58 4,860,543 -0.07(-0.48%)
Jan 25, 2012 14.57 14.70 14.52 14.65 6,189,739 +0.09(+0.59%)
Jan 24, 2012 14.52 14.58 14.45 14.57 5,434,891 +0.01(+0.04%)
Jan 23, 2012 14.61 14.63 14.50 14.56 5,889,478 -0.03(-0.22%)
Jan 20, 2012 14.61 14.62 14.52 14.59 8,121,037 -0.06(-0.44%)
Jan 19, 2012 14.66 14.70 14.55 14.66 5,446,097 +0.03(+0.22%)
Jan 18, 2012 14.51 14.65 14.46 14.62 7,282,737 +0.12(+0.82%)
Jan 17, 2012 14.56 14.61 14.48 14.51 26,058,332 +0.03(+0.19%)
Jan 13, 2012 14.50 14.53 14.43 14.48 21,607,664 -0.08(-0.52%)
Jan 12, 2012 14.55 14.58 14.48 14.55 5,268,568 +0.06(+0.41%)
Jan 11, 2012 14.47 14.58 14.45 14.50 6,877,089 -0.05(-0.33%)
Jan 10, 2012 14.34 14.55 14.34 14.54 11,059,678 +0.24(+1.70%)
Jan 09, 2012 14.28 14.37 14.24 14.30 12,441,098 +0.05(+0.38%)
Jan 06, 2012 14.38 14.38 14.19 14.25 5,264,908 -0.04(-0.26%)
Jan 05, 2012 14.27 14.36 14.23 14.29 6,315,097 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.