Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.40 21.51 21.27 21.51 16,897,244 +0.13(+0.62%)
Jan 28, 2011 21.91 21.91 21.31 21.38 19,549,218 -0.50(-2.31%)
Jan 27, 2011 21.82 21.95 21.76 21.89 10,929,070 +0.07(+0.34%)
Jan 26, 2011 21.74 21.88 21.69 21.81 10,009,779 +0.12(+0.57%)
Jan 25, 2011 21.54 21.70 21.49 21.69 13,305,429 +0.10(+0.46%)
Jan 24, 2011 21.30 21.60 21.29 21.59 22,339,968 +0.30(+1.40%)
Jan 21, 2011 21.54 21.55 21.28 21.29 14,052,321 -0.12(-0.58%)
Jan 20, 2011 21.45 21.46 21.23 21.41 18,554,836 -0.12(-0.54%)
Jan 19, 2011 21.74 21.74 21.46 21.53 13,524,478 -0.16(-0.72%)
Jan 18, 2011 21.53 21.71 21.50 21.68 10,429,679 +0.02(+0.11%)
Jan 14, 2011 21.49 21.66 21.45 21.66 9,487,714 +0.19(+0.89%)
Jan 13, 2011 21.50 21.53 21.41 21.47 15,757,863 -0.02(-0.08%)
Jan 12, 2011 21.42 21.50 21.35 21.49 16,403,450 +0.19(+0.89%)
Jan 11, 2011 21.41 21.42 21.23 21.30 10,137,645 -0.04(-0.17%)
Jan 10, 2011 21.29 21.37 21.19 21.33 12,483,687 +0.02(+0.09%)
Jan 07, 2011 21.40 21.41 21.13 21.31 10,770,941 -0.10(-0.46%)
Jan 06, 2011 21.34 21.41 21.25 21.41 13,342,876 +0.12(+0.58%)
Jan 05, 2011 21.12 21.31 21.08 21.29 14,298,425 +0.12(+0.59%)
Jan 04, 2011 21.18 21.21 21.02 21.17 11,104,510 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.